| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779897660 | 16.94 | 16.94 | 16.93 | 16.93 | Edit Delete |
| 2631 | 1779897720 | 16.94 | 16.95 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1779897780 | 16.93 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1779897840 | 16.99 | 16.99 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779897900 | 16.97 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1779897960 | 16.97 | 16.97 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1779898020 | 16.94 | 16.94 | 16.93 | 16.94 | Edit Delete |
| 2631 | 1779898080 | 16.96 | 16.96 | 16.92 | 16.92 | Edit Delete |
| 2631 | 1779898140 | 16.93 | 16.93 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1779898200 | 16.88 | 16.88 | 16.87 | 16.88 | Edit Delete |
| 2631 | 1779898260 | 16.87 | 16.87 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779898320 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779898380 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779898440 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779898500 | 16.85 | 16.85 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779898560 | 16.86 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1779898620 | 16.87 | 16.87 | 16.87 | 16.87 | Edit Delete |
| 2631 | 1779898680 | 16.86 | 16.87 | 16.86 | 16.87 | Edit Delete |
| 2631 | 1779898740 | 16.86 | 16.86 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1779898800 | 16.85 | 16.85 | 16.84 | 16.84 | Edit Delete |
| 2631 | 1779898860 | 16.85 | 16.85 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779898920 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779898980 | 16.83 | 16.83 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779899040 | 16.81 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1779899100 | 16.81 | 16.83 | 16.81 | 16.83 | Edit Delete |
| 2631 | 1779899160 | 16.83 | 16.83 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1779899220 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779899280 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779899340 | 16.82 | 16.82 | 16.82 | 16.82 | Edit Delete |
| 2631 | 1779899400 | 16.81 | 16.82 | 16.81 | 16.82 | Edit Delete |
| 2631 | 1779899460 | 16.81 | 16.81 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779899520 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779899580 | 16.79 | 16.79 | 16.79 | 16.79 | Edit Delete |
| 2631 | 1779899640 | 16.8 | 16.8 | 16.8 | 16.8 | Edit Delete |
| 2631 | 1779899700 | 16.79 | 16.79 | 16.78 | 16.79 | Edit Delete |
| 2631 | 1779899760 | 16.78 | 16.78 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779899820 | 16.77 | 16.77 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779899880 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779899940 | 16.74 | 16.74 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779900000 | 16.72 | 16.72 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1779900060 | 16.68 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779900120 | 16.68 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779900180 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1779900240 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779900300 | 16.66 | 16.66 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1779900360 | 16.67 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1779900420 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1779900480 | 16.67 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779900540 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1779900600 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |