Query

storage.sqlite — index_minute_data 435378 rows, showing page 7003

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1779900660 16.65 16.65 16.65 16.65 Edit Delete
2631 1779900720 16.66 16.67 16.66 16.67 Edit Delete
2631 1779900780 16.68 16.69 16.68 16.69 Edit Delete
2631 1779900840 16.68 16.69 16.68 16.69 Edit Delete
2631 1779900900 16.7 16.7 16.69 16.69 Edit Delete
2631 1779900960 16.7 16.72 16.7 16.72 Edit Delete
2631 1779901020 16.73 16.73 16.72 16.73 Edit Delete
2631 1779901080 16.72 16.72 16.72 16.72 Edit Delete
2631 1779901140 16.73 16.73 16.72 16.73 Edit Delete
2631 1779901200 16.73 16.73 16.73 16.73 Edit Delete
2631 1779901260 16.72 16.73 16.72 16.73 Edit Delete
2631 1779901320 16.75 16.75 16.73 16.73 Edit Delete
2631 1779901380 16.74 16.74 16.74 16.74 Edit Delete
2631 1779901440 16.73 16.75 16.73 16.75 Edit Delete
2631 1779901500 16.76 16.76 16.74 16.74 Edit Delete
2631 1779901560 16.76 16.79 16.76 16.79 Edit Delete
2631 1779901620 16.8 16.82 16.8 16.82 Edit Delete
2631 1779901680 16.85 16.86 16.85 16.85 Edit Delete
2631 1779901740 16.86 16.89 16.86 16.89 Edit Delete
2631 1779901800 16.92 16.92 16.88 16.88 Edit Delete
2631 1779901860 16.86 16.87 16.86 16.86 Edit Delete
2631 1779901920 16.89 16.89 16.87 16.89 Edit Delete
2631 1779901980 16.9 16.9 16.89 16.89 Edit Delete
2631 1779902040 16.88 16.89 16.88 16.89 Edit Delete
2631 1779902100 16.88 16.89 16.88 16.88 Edit Delete
2631 1779902160 16.87 16.87 16.82 16.82 Edit Delete
2631 1779902220 16.8 16.8 16.8 16.8 Edit Delete
2631 1779902280 16.79 16.79 16.79 16.79 Edit Delete
2631 1779902340 16.78 16.78 16.77 16.78 Edit Delete
2631 1779902400 16.77 16.77 16.77 16.77 Edit Delete
2631 1779902460 16.78 16.78 16.78 16.78 Edit Delete
2631 1779902520 16.77 16.77 16.77 16.77 Edit Delete
2631 1779902580 16.76 16.76 16.76 16.76 Edit Delete
2631 1779902640 16.77 16.77 16.75 16.75 Edit Delete
2631 1779902700 16.76 16.76 16.76 16.76 Edit Delete
2631 1779902760 16.76 16.76 16.76 16.76 Edit Delete
2631 1779902820 16.75 16.75 16.75 16.75 Edit Delete
2631 1779902880 16.77 16.77 16.77 16.77 Edit Delete
2631 1779902940 16.77 16.77 16.77 16.77 Edit Delete
2631 1779903000 16.78 16.78 16.77 16.77 Edit Delete
2631 1779903060 16.76 16.76 16.75 16.75 Edit Delete
2631 1779903120 16.75 16.75 16.75 16.75 Edit Delete
2631 1779903180 16.72 16.72 16.72 16.72 Edit Delete
2631 1779903240 16.71 16.71 16.71 16.71 Edit Delete
2631 1779903300 16.7 16.7 16.69 16.69 Edit Delete
2631 1779903360 16.68 16.69 16.67 16.69 Edit Delete
2631 1779903420 16.68 16.69 16.68 16.69 Edit Delete
2631 1779903480 16.68 16.7 16.68 16.7 Edit Delete
2631 1779903540 16.69 16.7 16.69 16.7 Edit Delete
2631 1779903600 16.72 16.72 16.72 16.72 Edit Delete