| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779903660 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779903720 | 16.74 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1779903780 | 16.75 | 16.75 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779903840 | 16.72 | 16.74 | 16.72 | 16.74 | Edit Delete |
| 2631 | 1779903900 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779903960 | 16.76 | 16.76 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1779904020 | 16.74 | 16.75 | 16.74 | 16.75 | Edit Delete |
| 2631 | 1779904080 | 16.76 | 16.76 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1779904140 | 16.75 | 16.75 | 16.74 | 16.74 | Edit Delete |
| 2631 | 1779904200 | 16.73 | 16.73 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1779904260 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1779904320 | 16.71 | 16.71 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1779904380 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1779904440 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1779904500 | 16.68 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779904560 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1779904620 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1779904680 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779904740 | 16.65 | 16.65 | 16.65 | 16.65 | Edit Delete |
| 2631 | 1779904800 | 16.66 | 16.68 | 16.66 | 16.68 | Edit Delete |
| 2631 | 1779904860 | 16.67 | 16.67 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779904920 | 16.68 | 16.68 | 16.67 | 16.68 | Edit Delete |
| 2631 | 1779904980 | 16.68 | 16.68 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1779905040 | 16.69 | 16.71 | 16.69 | 16.71 | Edit Delete |
| 2631 | 1779905100 | 16.69 | 16.71 | 16.69 | 16.71 | Edit Delete |
| 2631 | 1779905160 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1779905220 | 16.68 | 16.68 | 16.67 | 16.67 | Edit Delete |
| 2631 | 1779905280 | 16.66 | 16.67 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1779905340 | 16.66 | 16.66 | 16.66 | 16.66 | Edit Delete |
| 2631 | 1779905400 | 16.65 | 16.65 | 16.64 | 16.64 | Edit Delete |
| 2631 | 1779905460 | 16.63 | 16.64 | 16.63 | 16.64 | Edit Delete |
| 2631 | 1779905520 | 16.63 | 16.63 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779905580 | 16.64 | 16.64 | 16.63 | 16.63 | Edit Delete |
| 2631 | 1779905640 | 16.62 | 16.62 | 16.62 | 16.62 | Edit Delete |
| 2631 | 1779905700 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1779905760 | 16.6 | 16.6 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1779905820 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1779905880 | 16.57 | 16.57 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1779905940 | 16.57 | 16.57 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1779906000 | 16.56 | 16.57 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1779906060 | 16.56 | 16.58 | 16.56 | 16.58 | Edit Delete |
| 2631 | 1779906120 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1779906180 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1779906240 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1779906300 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1779906360 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1779906420 | 16.56 | 16.57 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1779906480 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1779906540 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1779906600 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |