| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779906660 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1779906720 | 16.56 | 16.57 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1779906780 | 16.56 | 16.57 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1779906840 | 16.57 | 16.57 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1779906900 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1779906960 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1779907020 | 16.57 | 16.58 | 16.57 | 16.58 | Edit Delete |
| 2631 | 1779907080 | 16.59 | 16.59 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1779907140 | 16.57 | 16.57 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1779907200 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1779907260 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1779907320 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1779907380 | 16.55 | 16.55 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1779907440 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1779907500 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1779907560 | 16.53 | 16.54 | 16.53 | 16.54 | Edit Delete |
| 2631 | 1779907620 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1779907680 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1779907740 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1779907800 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1779907860 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1779907920 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1779907980 | 16.51 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1779908040 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1779908100 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1779908160 | 16.5 | 16.5 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1779908220 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1779908280 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1779908340 | 16.49 | 16.49 | 16.48 | 16.49 | Edit Delete |
| 2631 | 1779908400 | 16.5 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1779908460 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1779908520 | 16.51 | 16.53 | 16.51 | 16.53 | Edit Delete |
| 2631 | 1779908580 | 16.52 | 16.52 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1779908640 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1779908700 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1779908760 | 16.52 | 16.52 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1779908820 | 16.51 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1779908880 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1779908940 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1779909000 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1779909060 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1779909120 | 16.5 | 16.52 | 16.5 | 16.52 | Edit Delete |
| 2631 | 1779909180 | 16.5 | 16.5 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1779909240 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1779909300 | 16.51 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1779909360 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1779909420 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1779909480 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1779909540 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1779909600 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |