Query

storage.sqlite — index_minute_data 419182 rows, showing page 7006

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782415440 19.06 19.07 19.04 19.07 Edit Delete
2631 1782415500 19.06 19.1 19.05 19.1 Edit Delete
2631 1782415560 19.12 19.12 19.12 19.12 Edit Delete
2631 1782415620 19.11 19.13 19.11 19.13 Edit Delete
2631 1782415680 19.15 19.18 19.15 19.18 Edit Delete
2631 1782415740 19.17 19.17 19.1 19.1 Edit Delete
2631 1782415800 19.13 19.14 19.12 19.14 Edit Delete
2631 1782415860 19.15 19.22 19.15 19.19 Edit Delete
2631 1782415920 19.2 19.2 19.15 19.18 Edit Delete
2631 1782415980 19.2 19.2 19.17 19.17 Edit Delete
2631 1782416040 19.15 19.15 19.15 19.15 Edit Delete
2631 1782416100 19.14 19.17 19.14 19.17 Edit Delete
2631 1782416160 19.14 19.14 19.13 19.13 Edit Delete
2631 1782416220 19.16 19.17 19.16 19.17 Edit Delete
2631 1782416280 19.15 19.18 19.15 19.18 Edit Delete
2631 1782416340 19.16 19.17 19.16 19.16 Edit Delete
2631 1782416400 19.14 19.14 19.12 19.12 Edit Delete
2631 1782416460 19.15 19.18 19.14 19.14 Edit Delete
2631 1782416520 19.13 19.13 19.12 19.12 Edit Delete
2631 1782416580 19.13 19.13 19.12 19.12 Edit Delete
2631 1782416640 19.11 19.11 19.1 19.1 Edit Delete
2631 1782416700 19.11 19.15 19.11 19.15 Edit Delete
2631 1782416760 19.16 19.18 19.16 19.18 Edit Delete
2631 1782416820 19.17 19.19 19.15 19.19 Edit Delete
2631 1782416880 19.23 19.26 19.22 19.22 Edit Delete
2631 1782416940 19.25 19.25 19.22 19.22 Edit Delete
2631 1782417000 19.23 19.25 19.23 19.25 Edit Delete
2631 1782417060 19.26 19.26 19.2 19.22 Edit Delete
2631 1782417120 19.21 19.21 19.14 19.14 Edit Delete
2631 1782417180 19.13 19.13 19.08 19.1 Edit Delete
2631 1782417240 19.12 19.12 19.11 19.11 Edit Delete
2631 1782417300 19.08 19.08 19.04 19.08 Edit Delete
2631 1782417360 19.1 19.1 19.07 19.07 Edit Delete
2631 1782417420 19.09 19.09 19.05 19.08 Edit Delete
2631 1782417480 19.1 19.12 19.1 19.12 Edit Delete
2631 1782417540 19.16 19.16 19.06 19.06 Edit Delete
2631 1782417600 18.98 18.98 18.8 18.8 Edit Delete
2631 1782417660 18.79 18.79 18.69 18.69 Edit Delete
2631 1782417720 18.75 18.8 18.75 18.8 Edit Delete
2631 1782417780 18.83 18.87 18.83 18.87 Edit Delete
2631 1782417840 18.89 18.9 18.88 18.9 Edit Delete
2631 1782417900 18.88 18.88 18.87 18.87 Edit Delete
2631 1782417960 18.88 18.88 18.85 18.85 Edit Delete
2631 1782418020 18.87 18.88 18.87 18.88 Edit Delete
2631 1782418080 18.89 18.9 18.89 18.89 Edit Delete
2631 1782418140 18.88 18.91 18.88 18.91 Edit Delete
2631 1782418200 18.92 18.95 18.92 18.95 Edit Delete
2631 1782418260 18.94 18.95 18.94 18.95 Edit Delete
2631 1782418320 18.93 18.93 18.92 18.92 Edit Delete
2631 1782418380 18.91 18.91 18.91 18.91 Edit Delete