| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782418440 | 18.9 | 18.9 | 18.9 | 18.9 | Edit Delete |
| 2631 | 1782418500 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782418560 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782418620 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782418680 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782418740 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782418800 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782418860 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782418920 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782418980 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419040 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419100 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419160 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419220 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419280 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419340 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419400 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419460 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419520 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419580 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419640 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419700 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419760 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419820 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419880 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782419940 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420000 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420060 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420120 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420180 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420240 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420300 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420360 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420420 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420480 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420540 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420600 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420660 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420720 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420780 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420840 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420900 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782420960 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782421020 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782421080 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782421140 | 18.89 | 18.89 | 18.89 | 18.89 | Edit Delete |
| 2631 | 1782458100 | 19.7 | 19.71 | 19.7 | 19.71 | Edit Delete |
| 2631 | 1782458160 | 19.7 | 19.7 | 19.67 | 19.67 | Edit Delete |
| 2631 | 1782458220 | 19.66 | 19.66 | 19.63 | 19.63 | Edit Delete |
| 2631 | 1782458280 | 19.62 | 19.65 | 19.62 | 19.65 | Edit Delete |