Query

storage.sqlite — index_minute_data 418372 rows, showing page 7008

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782717540 18.54 18.55 18.54 18.54 Edit Delete
2631 1782717600 18.53 18.53 18.53 18.53 Edit Delete
2631 1782717660 18.53 18.53 18.53 18.53 Edit Delete
2631 1782717720 18.51 18.54 18.51 18.54 Edit Delete
2631 1782717780 18.55 18.56 18.55 18.56 Edit Delete
2631 1782717840 18.56 18.56 18.56 18.56 Edit Delete
2631 1782717900 18.53 18.53 18.51 18.51 Edit Delete
2631 1782717960 18.52 18.52 18.49 18.49 Edit Delete
2631 1782718020 18.5 18.5 18.49 18.5 Edit Delete
2631 1782718080 18.49 18.49 18.47 18.47 Edit Delete
2631 1782718140 18.46 18.48 18.46 18.48 Edit Delete
2631 1782718200 18.49 18.49 18.48 18.49 Edit Delete
2631 1782718260 18.5 18.5 18.5 18.5 Edit Delete
2631 1782718320 18.51 18.53 18.51 18.53 Edit Delete
2631 1782718380 18.52 18.52 18.52 18.52 Edit Delete
2631 1782718440 18.53 18.53 18.51 18.51 Edit Delete
2631 1782718500 18.52 18.52 18.52 18.52 Edit Delete
2631 1782718560 18.51 18.51 18.5 18.5 Edit Delete
2631 1782718620 18.51 18.52 18.51 18.52 Edit Delete
2631 1782718680 18.5 18.5 18.49 18.49 Edit Delete
2631 1782718740 18.48 18.48 18.47 18.48 Edit Delete
2631 1782718800 18.46 18.46 18.45 18.45 Edit Delete
2631 1782718860 18.44 18.45 18.44 18.45 Edit Delete
2631 1782718920 18.46 18.47 18.46 18.47 Edit Delete
2631 1782718980 18.48 18.48 18.48 18.48 Edit Delete
2631 1782719040 18.49 18.49 18.48 18.48 Edit Delete
2631 1782719100 18.5 18.51 18.5 18.51 Edit Delete
2631 1782719160 18.49 18.49 18.49 18.49 Edit Delete
2631 1782719220 18.5 18.5 18.47 18.47 Edit Delete
2631 1782719280 18.48 18.49 18.48 18.48 Edit Delete
2631 1782719340 18.49 18.51 18.49 18.5 Edit Delete
2631 1782719400 18.49 18.49 18.49 18.49 Edit Delete
2631 1782719460 18.5 18.5 18.5 18.5 Edit Delete
2631 1782719520 18.49 18.49 18.48 18.49 Edit Delete
2631 1782719580 18.48 18.48 18.47 18.47 Edit Delete
2631 1782719640 18.48 18.5 18.48 18.5 Edit Delete
2631 1782719700 18.5 18.5 18.5 18.5 Edit Delete
2631 1782719760 18.52 18.52 18.5 18.5 Edit Delete
2631 1782719820 18.47 18.47 18.47 18.47 Edit Delete
2631 1782719880 18.46 18.46 18.46 18.46 Edit Delete
2631 1782719940 18.47 18.47 18.45 18.45 Edit Delete
2631 1782720000 18.42 18.43 18.42 18.43 Edit Delete
2631 1782720060 18.44 18.44 18.42 18.42 Edit Delete
2631 1782720120 18.41 18.41 18.37 18.37 Edit Delete
2631 1782720180 18.38 18.41 18.38 18.41 Edit Delete
2631 1782720240 18.42 18.43 18.4 18.4 Edit Delete
2631 1782720300 18.37 18.37 18.35 18.35 Edit Delete
2631 1782720360 18.36 18.36 18.36 18.36 Edit Delete
2631 1782720420 18.35 18.39 18.35 18.39 Edit Delete
2631 1782720480 18.4 18.4 18.38 18.38 Edit Delete