Query

storage.sqlite — index_minute_data 418372 rows, showing page 7009

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782720540 18.39 18.39 18.36 18.36 Edit Delete
2631 1782720600 18.35 18.36 18.35 18.36 Edit Delete
2631 1782720660 18.35 18.37 18.35 18.37 Edit Delete
2631 1782720720 18.36 18.36 18.35 18.35 Edit Delete
2631 1782720780 18.36 18.36 18.35 18.35 Edit Delete
2631 1782720840 18.37 18.37 18.35 18.35 Edit Delete
2631 1782720900 18.34 18.36 18.34 18.36 Edit Delete
2631 1782720960 18.37 18.39 18.37 18.39 Edit Delete
2631 1782721020 18.37 18.37 18.35 18.35 Edit Delete
2631 1782721080 18.34 18.34 18.27 18.27 Edit Delete
2631 1782721140 18.25 18.28 18.25 18.28 Edit Delete
2631 1782721200 18.26 18.29 18.26 18.29 Edit Delete
2631 1782721260 18.3 18.3 18.28 18.28 Edit Delete
2631 1782721320 18.29 18.31 18.29 18.3 Edit Delete
2631 1782721380 18.31 18.33 18.31 18.32 Edit Delete
2631 1782721440 18.33 18.33 18.33 18.33 Edit Delete
2631 1782721500 18.32 18.32 18.29 18.29 Edit Delete
2631 1782721560 18.3 18.34 18.3 18.33 Edit Delete
2631 1782721620 18.34 18.34 18.32 18.32 Edit Delete
2631 1782721680 18.33 18.34 18.33 18.34 Edit Delete
2631 1782721740 18.37 18.37 18.35 18.35 Edit Delete
2631 1782721800 18.36 18.36 18.35 18.35 Edit Delete
2631 1782721860 18.33 18.33 18.3 18.31 Edit Delete
2631 1782721920 18.32 18.32 18.32 18.32 Edit Delete
2631 1782721980 18.31 18.32 18.31 18.31 Edit Delete
2631 1782722040 18.32 18.32 18.31 18.31 Edit Delete
2631 1782722100 18.32 18.32 18.32 18.32 Edit Delete
2631 1782722160 18.31 18.31 18.29 18.3 Edit Delete
2631 1782722220 18.31 18.31 18.31 18.31 Edit Delete
2631 1782722280 18.32 18.34 18.32 18.34 Edit Delete
2631 1782722340 18.35 18.37 18.35 18.37 Edit Delete
2631 1782722400 18.38 18.38 18.37 18.37 Edit Delete
2631 1782722460 18.38 18.38 18.37 18.38 Edit Delete
2631 1782722520 18.39 18.41 18.39 18.39 Edit Delete
2631 1782722580 18.4 18.41 18.4 18.41 Edit Delete
2631 1782722640 18.41 18.41 18.41 18.41 Edit Delete
2631 1782722700 18.42 18.42 18.41 18.41 Edit Delete
2631 1782722760 18.42 18.42 18.41 18.41 Edit Delete
2631 1782722820 18.4 18.4 18.4 18.4 Edit Delete
2631 1782722880 18.39 18.4 18.38 18.38 Edit Delete
2631 1782722940 18.39 18.41 18.39 18.41 Edit Delete
2631 1782723000 18.4 18.4 18.4 18.4 Edit Delete
2631 1782723060 18.41 18.42 18.41 18.42 Edit Delete
2631 1782723120 18.41 18.41 18.4 18.4 Edit Delete
2631 1782723180 18.41 18.42 18.41 18.42 Edit Delete
2631 1782723240 18.43 18.43 18.43 18.43 Edit Delete
2631 1782723300 18.46 18.46 18.46 18.46 Edit Delete
2631 1782723360 18.45 18.46 18.45 18.46 Edit Delete
2631 1782723420 18.45 18.45 18.45 18.45 Edit Delete
2631 1782723480 18.46 18.46 18.45 18.46 Edit Delete