Query

storage.sqlite — index_minute_data 418372 rows, showing page 7010

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782723540 18.45 18.45 18.45 18.45 Edit Delete
2631 1782723600 18.46 18.46 18.43 18.43 Edit Delete
2631 1782723660 18.44 18.45 18.44 18.44 Edit Delete
2631 1782723720 18.45 18.45 18.45 18.45 Edit Delete
2631 1782723780 18.44 18.44 18.42 18.42 Edit Delete
2631 1782723840 18.43 18.43 18.42 18.43 Edit Delete
2631 1782723900 18.43 18.43 18.43 18.43 Edit Delete
2631 1782723960 18.44 18.44 18.43 18.44 Edit Delete
2631 1782724020 18.46 18.46 18.44 18.44 Edit Delete
2631 1782724080 18.45 18.45 18.44 18.45 Edit Delete
2631 1782724140 18.44 18.46 18.44 18.45 Edit Delete
2631 1782724200 18.44 18.44 18.44 18.44 Edit Delete
2631 1782724260 18.42 18.45 18.42 18.45 Edit Delete
2631 1782724320 18.46 18.46 18.46 18.46 Edit Delete
2631 1782724380 18.46 18.46 18.46 18.46 Edit Delete
2631 1782724440 18.45 18.45 18.43 18.43 Edit Delete
2631 1782724500 18.45 18.45 18.42 18.42 Edit Delete
2631 1782724560 18.41 18.41 18.41 18.41 Edit Delete
2631 1782724620 18.42 18.42 18.42 18.42 Edit Delete
2631 1782724680 18.41 18.41 18.4 18.4 Edit Delete
2631 1782724740 18.41 18.41 18.4 18.4 Edit Delete
2631 1782724800 18.41 18.41 18.41 18.41 Edit Delete
2631 1782724860 18.4 18.4 18.4 18.4 Edit Delete
2631 1782724920 18.42 18.42 18.41 18.41 Edit Delete
2631 1782724980 18.4 18.41 18.4 18.41 Edit Delete
2631 1782725040 18.4 18.41 18.4 18.41 Edit Delete
2631 1782725100 18.4 18.4 18.39 18.4 Edit Delete
2631 1782725160 18.41 18.41 18.4 18.4 Edit Delete
2631 1782725220 18.39 18.4 18.38 18.38 Edit Delete
2631 1782725280 18.37 18.37 18.37 18.37 Edit Delete
2631 1782725340 18.38 18.38 18.37 18.38 Edit Delete
2631 1782725400 18.37 18.37 18.36 18.36 Edit Delete
2631 1782725460 18.38 18.39 18.38 18.38 Edit Delete
2631 1782725520 18.39 18.39 18.39 18.39 Edit Delete
2631 1782725580 18.38 18.39 18.38 18.39 Edit Delete
2631 1782725640 18.4 18.4 18.39 18.39 Edit Delete
2631 1782725700 18.4 18.41 18.4 18.41 Edit Delete
2631 1782725760 18.42 18.42 18.41 18.41 Edit Delete
2631 1782725820 18.41 18.41 18.41 18.41 Edit Delete
2631 1782725880 18.42 18.42 18.41 18.41 Edit Delete
2631 1782725940 18.4 18.4 18.39 18.39 Edit Delete
2631 1782726000 18.4 18.42 18.4 18.42 Edit Delete
2631 1782726060 18.42 18.42 18.42 18.42 Edit Delete
2631 1782726120 18.41 18.43 18.41 18.43 Edit Delete
2631 1782726180 18.42 18.42 18.42 18.42 Edit Delete
2631 1782726240 18.41 18.42 18.41 18.42 Edit Delete
2631 1782726300 18.41 18.41 18.4 18.4 Edit Delete
2631 1782726360 18.41 18.41 18.41 18.41 Edit Delete
2631 1782726420 18.4 18.41 18.4 18.41 Edit Delete
2631 1782726480 18.4 18.43 18.4 18.43 Edit Delete