Query

storage.sqlite — index_minute_data 400554 rows, showing page 7011

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1785405060 19.5 19.5 19.5 19.5 Edit Delete
2631 1785405120 19.51 19.52 19.51 19.52 Edit Delete
2631 1785405180 19.53 19.53 19.53 19.53 Edit Delete
2631 1785405240 19.52 19.55 19.52 19.55 Edit Delete
2631 1785405300 19.53 19.55 19.53 19.54 Edit Delete
2631 1785405360 19.56 19.57 19.56 19.57 Edit Delete
2631 1785405420 19.56 19.59 19.56 19.59 Edit Delete
2631 1785405480 19.61 19.64 19.61 19.64 Edit Delete
2631 1785405540 19.65 19.74 19.65 19.74 Edit Delete
2631 1785405600 19.75 19.79 19.75 19.75 Edit Delete
2631 1785405660 19.74 19.74 19.71 19.71 Edit Delete
2631 1785405720 19.7 19.7 19.7 19.7 Edit Delete
2631 1785405780 19.71 19.71 19.7 19.71 Edit Delete
2631 1785405840 19.72 19.74 19.72 19.74 Edit Delete
2631 1785405900 19.72 19.72 19.7 19.7 Edit Delete
2631 1785405960 19.68 19.69 19.68 19.69 Edit Delete
2631 1785406020 19.68 19.69 19.66 19.66 Edit Delete
2631 1785406080 19.62 19.64 19.62 19.63 Edit Delete
2631 1785406140 19.62 19.62 19.59 19.59 Edit Delete
2631 1785406200 19.61 19.61 19.58 19.59 Edit Delete
2631 1785406260 19.61 19.62 19.61 19.62 Edit Delete
2631 1785406320 19.63 19.68 19.63 19.68 Edit Delete
2631 1785406380 19.7 19.71 19.7 19.71 Edit Delete
2631 1785406440 19.7 19.7 19.7 19.7 Edit Delete
2631 1785406500 19.69 19.69 19.67 19.67 Edit Delete
2631 1785406560 19.66 19.66 19.63 19.63 Edit Delete
2631 1785406620 19.64 19.64 19.61 19.61 Edit Delete
2631 1785406680 19.6 19.6 19.58 19.58 Edit Delete
2631 1785406740 19.55 19.55 19.55 19.55 Edit Delete
2631 1785406800 19.53 19.53 19.53 19.53 Edit Delete
2631 1785406860 19.51 19.51 19.51 19.51 Edit Delete
2631 1785406920 19.49 19.49 19.49 19.49 Edit Delete
2631 1785406980 19.48 19.49 19.48 19.49 Edit Delete
2631 1785407040 19.51 19.51 19.51 19.51 Edit Delete
2631 1785407100 19.5 19.5 19.47 19.47 Edit Delete
2631 1785407160 19.46 19.46 19.45 19.46 Edit Delete
2631 1785407220 19.47 19.47 19.47 19.47 Edit Delete
2631 1785407280 19.49 19.5 19.49 19.5 Edit Delete
2631 1785407340 19.49 19.5 19.49 19.49 Edit Delete
2631 1785407400 19.5 19.5 19.48 19.48 Edit Delete
2631 1785407460 19.49 19.49 19.47 19.47 Edit Delete
2631 1785407520 19.48 19.49 19.48 19.49 Edit Delete
2631 1785407580 19.48 19.48 19.48 19.48 Edit Delete
2631 1785407640 19.5 19.52 19.5 19.52 Edit Delete
2631 1785407700 19.51 19.51 19.49 19.49 Edit Delete
2631 1785407760 19.48 19.48 19.47 19.47 Edit Delete
2631 1785407820 19.47 19.47 19.47 19.47 Edit Delete
2631 1785407880 19.46 19.46 19.46 19.46 Edit Delete
2631 1785407940 19.49 19.5 19.47 19.47 Edit Delete
2631 1785408000 19.42 19.42 19.41 19.41 Edit Delete