Query

storage.sqlite — index_minute_data 454814 rows, showing page 7225

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1778675820 18.03 18.07 18.03 18.07 Edit Delete
2631 1778675880 18.06 18.07 18.06 18.07 Edit Delete
2631 1778675940 18.08 18.1 18.08 18.09 Edit Delete
2631 1778676000 18.1 18.13 18.1 18.13 Edit Delete
2631 1778676060 18.14 18.14 18.1 18.1 Edit Delete
2631 1778676120 18.1 18.1 18.1 18.1 Edit Delete
2631 1778676180 18.11 18.11 18.08 18.08 Edit Delete
2631 1778676240 18.07 18.07 18.07 18.07 Edit Delete
2631 1778676300 18.06 18.06 18.06 18.06 Edit Delete
2631 1778676360 18.05 18.07 18.05 18.07 Edit Delete
2631 1778676420 18.08 18.08 18.07 18.08 Edit Delete
2631 1778676480 18.06 18.08 18.06 18.08 Edit Delete
2631 1778676540 18.07 18.07 18.06 18.07 Edit Delete
2631 1778676600 18.06 18.09 18.06 18.09 Edit Delete
2631 1778676660 18.1 18.11 18.1 18.11 Edit Delete
2631 1778676720 18.12 18.14 18.12 18.13 Edit Delete
2631 1778676780 18.15 18.15 18.15 18.15 Edit Delete
2631 1778676840 18.16 18.2 18.16 18.2 Edit Delete
2631 1778676900 18.21 18.21 18.21 18.21 Edit Delete
2631 1778676960 18.22 18.22 18.22 18.22 Edit Delete
2631 1778677020 18.19 18.19 18.19 18.19 Edit Delete
2631 1778677080 18.16 18.16 18.15 18.16 Edit Delete
2631 1778677140 18.15 18.16 18.15 18.16 Edit Delete
2631 1778677200 18.17 18.17 18.14 18.15 Edit Delete
2631 1778677260 18.13 18.13 18.1 18.1 Edit Delete
2631 1778677320 18.09 18.09 18.08 18.08 Edit Delete
2631 1778677380 18.07 18.07 18.07 18.07 Edit Delete
2631 1778677440 18.06 18.06 18.06 18.06 Edit Delete
2631 1778677500 18.05 18.05 18.04 18.04 Edit Delete
2631 1778677560 18.03 18.03 18.03 18.03 Edit Delete
2631 1778677620 18.06 18.06 18.06 18.06 Edit Delete
2631 1778677680 18.07 18.07 18.07 18.07 Edit Delete
2631 1778677740 18.06 18.06 18.05 18.05 Edit Delete
2631 1778677800 18.06 18.07 18.06 18.06 Edit Delete
2631 1778677860 18.05 18.05 18.04 18.04 Edit Delete
2631 1778677920 18.04 18.04 18.04 18.04 Edit Delete
2631 1778677980 18.05 18.05 18.05 18.05 Edit Delete
2631 1778678040 18.05 18.05 18.05 18.05 Edit Delete
2631 1778679060 18.18 18.26 18.18 18.26 Edit Delete
2631 1778679120 18.25 18.25 18.25 18.25 Edit Delete
2631 1778679180 18.28 18.28 18.23 18.23 Edit Delete
2631 1778679240 18.24 18.24 18.23 18.23 Edit Delete
2631 1778679300 18.25 18.27 18.25 18.27 Edit Delete
2631 1778679360 18.28 18.31 18.28 18.3 Edit Delete
2631 1778679420 18.31 18.31 18.28 18.29 Edit Delete
2631 1778679480 18.31 18.31 18.29 18.29 Edit Delete
2631 1778679540 18.3 18.32 18.29 18.32 Edit Delete
2631 1778679600 18.33 18.34 18.33 18.33 Edit Delete
2631 1778679660 18.3 18.3 18.24 18.24 Edit Delete
2631 1778679720 18.23 18.27 18.23 18.27 Edit Delete