| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781295960 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296020 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296080 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296140 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296200 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296260 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296320 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296380 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296440 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296500 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296560 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296620 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296680 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296740 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296800 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296860 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296920 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781296980 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297040 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297100 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297160 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297220 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297280 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297340 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297400 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297460 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297520 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297580 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297640 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297700 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297760 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297820 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297880 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781297940 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1781507700 | 16.78 | 16.78 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1781507760 | 16.75 | 16.75 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1781507820 | 16.69 | 16.69 | 16.69 | 16.69 | Edit Delete |
| 2631 | 1781507880 | 16.7 | 16.7 | 16.68 | 16.68 | Edit Delete |
| 2631 | 1781507940 | 16.67 | 16.69 | 16.67 | 16.69 | Edit Delete |
| 2631 | 1781508000 | 16.7 | 16.71 | 16.7 | 16.71 | Edit Delete |
| 2631 | 1781508060 | 16.7 | 16.7 | 16.7 | 16.7 | Edit Delete |
| 2631 | 1781508120 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781508180 | 16.7 | 16.74 | 16.7 | 16.74 | Edit Delete |
| 2631 | 1781508240 | 16.73 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1781508300 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |
| 2631 | 1781508360 | 16.74 | 16.74 | 16.73 | 16.74 | Edit Delete |
| 2631 | 1781508420 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1781508480 | 16.71 | 16.71 | 16.71 | 16.71 | Edit Delete |
| 2631 | 1781508540 | 16.72 | 16.72 | 16.72 | 16.72 | Edit Delete |
| 2631 | 1781508600 | 16.73 | 16.73 | 16.72 | 16.72 | Edit Delete |