| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781681460 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781681520 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781681580 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1781681640 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1781681700 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781681760 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781681820 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781681880 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781681940 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781682000 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781682060 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781682120 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781682180 | 16.2 | 16.21 | 16.2 | 16.21 | Edit Delete |
| 2631 | 1781682240 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781682300 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781682360 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781682420 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1781682480 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781682540 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1781682600 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781682660 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781682720 | 16.22 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781682780 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1781682840 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781682900 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781682960 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1781683020 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781683080 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781683140 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781683200 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781683260 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781683320 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1781683380 | 16.18 | 16.22 | 16.18 | 16.22 | Edit Delete |
| 2631 | 1781683440 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1781683500 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781683560 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1781683620 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1781683680 | 16.21 | 16.21 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781683740 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1781683800 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1781683860 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1781683920 | 16.27 | 16.29 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1781683980 | 16.31 | 16.33 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1781684040 | 16.31 | 16.35 | 16.31 | 16.34 | Edit Delete |
| 2631 | 1781684100 | 16.35 | 16.35 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1781684160 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1781684220 | 16.3 | 16.32 | 16.3 | 16.32 | Edit Delete |
| 2631 | 1781684280 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1781684340 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1781684400 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |