| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789755540 | 15.2 | 15.2 | 15.19 | 15.19 | Edit Delete |
| 2631 | 1789755600 | 15.18 | 15.18 | 15.18 | 15.18 | Edit Delete |
| 2631 | 1789755660 | 15.17 | 15.17 | 15.15 | 15.16 | Edit Delete |
| 2631 | 1789755720 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1789755780 | 15.13 | 15.16 | 15.13 | 15.16 | Edit Delete |
| 2631 | 1789755840 | 15.17 | 15.17 | 15.17 | 15.17 | Edit Delete |
| 2631 | 1789755900 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1789755960 | 15.17 | 15.17 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1789756020 | 15.15 | 15.15 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1789756080 | 15.14 | 15.15 | 15.14 | 15.15 | Edit Delete |
| 2631 | 1789756140 | 15.14 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1789756200 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1789756260 | 15.14 | 15.14 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1789756320 | 15.15 | 15.15 | 15.14 | 15.14 | Edit Delete |
| 2631 | 1789756380 | 15.13 | 15.13 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1789756440 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1789756500 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1789756560 | 15.09 | 15.1 | 15.09 | 15.1 | Edit Delete |
| 2631 | 1789756620 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1789756680 | 15.1 | 15.1 | 15.1 | 15.1 | Edit Delete |
| 2631 | 1789756740 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1789756800 | 15.09 | 15.09 | 15.08 | 15.08 | Edit Delete |
| 2631 | 1789756860 | 15.07 | 15.08 | 15.07 | 15.07 | Edit Delete |
| 2631 | 1789756920 | 15.06 | 15.06 | 15.06 | 15.06 | Edit Delete |
| 2631 | 1789756980 | 15.05 | 15.05 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1789757040 | 15.04 | 15.04 | 15.04 | 15.04 | Edit Delete |
| 2631 | 1789757100 | 15.03 | 15.03 | 15.0 | 15.0 | Edit Delete |
| 2631 | 1789757160 | 14.99 | 14.99 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789757220 | 14.94 | 14.95 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789757280 | 14.94 | 14.95 | 14.94 | 14.95 | Edit Delete |
| 2631 | 1789757340 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1789757400 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789757460 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789757520 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789757580 | 14.97 | 14.97 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789757640 | 14.93 | 14.96 | 14.93 | 14.96 | Edit Delete |
| 2631 | 1789757700 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789757760 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1789757820 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789757880 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789757940 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1789758000 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789758060 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789758120 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789758180 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789758240 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789758300 | 14.92 | 14.93 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1789758360 | 14.92 | 14.93 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1789758420 | 14.94 | 14.95 | 14.94 | 14.95 | Edit Delete |
| 2631 | 1789758480 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |