| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789758540 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789758600 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789758660 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789758720 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789758780 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789758840 | 14.99 | 15.0 | 14.99 | 15.0 | Edit Delete |
| 2631 | 1789758900 | 14.99 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1789758960 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1789759020 | 14.98 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789759080 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789759140 | 14.99 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1789759200 | 15.0 | 15.0 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1789759260 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789759320 | 14.99 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789759380 | 14.99 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789759440 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789759500 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1789759560 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1789759620 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789759680 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789759740 | 15.0 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1789759800 | 15.02 | 15.03 | 15.02 | 15.03 | Edit Delete |
| 2631 | 1789759860 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1789759920 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1789759980 | 15.02 | 15.02 | 15.02 | 15.02 | Edit Delete |
| 2631 | 1789760040 | 15.01 | 15.01 | 15.0 | 15.01 | Edit Delete |
| 2631 | 1789760100 | 15.01 | 15.01 | 15.01 | 15.01 | Edit Delete |
| 2631 | 1789760160 | 15.0 | 15.0 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789760220 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789760280 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789760340 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789760400 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789760460 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789760520 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1789760580 | 14.91 | 14.91 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1789760640 | 14.89 | 14.9 | 14.89 | 14.9 | Edit Delete |
| 2631 | 1789760700 | 14.89 | 14.9 | 14.89 | 14.9 | Edit Delete |
| 2631 | 1789760760 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1789760820 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1789760880 | 14.89 | 14.89 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1789760940 | 14.86 | 14.86 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1789761000 | 14.85 | 14.9 | 14.85 | 14.9 | Edit Delete |
| 2631 | 1789761060 | 14.87 | 14.87 | 14.86 | 14.86 | Edit Delete |
| 2631 | 1789761120 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1789761180 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1789761240 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1789761300 | 14.86 | 14.86 | 14.81 | 14.84 | Edit Delete |
| 2631 | 1789761360 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1789761420 | 14.86 | 14.86 | 14.85 | 14.85 | Edit Delete |
| 2631 | 1789761480 | 14.84 | 14.88 | 14.84 | 14.88 | Edit Delete |