| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789764540 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764600 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764660 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764720 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764780 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764840 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764900 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789764960 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789765020 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789765080 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789765140 | 14.81 | 14.81 | 14.81 | 14.81 | Edit Delete |
| 2631 | 1789974900 | 14.96 | 14.97 | 14.95 | 14.97 | Edit Delete |
| 2631 | 1789974960 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789975020 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789975080 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789975140 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789975200 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1789975260 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789975320 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789975380 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1789975440 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1789975500 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1789975560 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1789975620 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789975680 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789975740 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789975800 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1789975860 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1789975920 | 14.95 | 14.96 | 14.95 | 14.96 | Edit Delete |
| 2631 | 1789975980 | 14.97 | 14.97 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789976040 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789976100 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789976160 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789976220 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789976280 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789976340 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789976400 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1789976460 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789976520 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1789976580 | 14.98 | 14.99 | 14.98 | 14.99 | Edit Delete |
| 2631 | 1789976640 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789976700 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789976760 | 14.96 | 14.99 | 14.96 | 14.99 | Edit Delete |
| 2631 | 1789976820 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789976880 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789976940 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1789977000 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789977060 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789977120 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789977180 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |