| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789977240 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789977300 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789977360 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789977420 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1789977480 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1789977540 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1789977600 | 14.93 | 14.93 | 14.91 | 14.92 | Edit Delete |
| 2631 | 1789977660 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1789977720 | 14.92 | 14.92 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1789977780 | 14.93 | 14.93 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1789977840 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1789977900 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1789977960 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789978020 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1789978080 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789978140 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789978200 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789978260 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789978320 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789978380 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789978440 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789978500 | 14.93 | 14.94 | 14.93 | 14.94 | Edit Delete |
| 2631 | 1789978560 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789978620 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789978680 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789978740 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789978800 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789978860 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789978920 | 14.94 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789978980 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789979040 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789979100 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789979160 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789979220 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789979280 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789979340 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789979400 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789979460 | 14.93 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789979520 | 14.92 | 14.92 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1789979580 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1789979640 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1789979700 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1789979760 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1789979820 | 14.92 | 14.93 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1789979880 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789979940 | 14.94 | 14.94 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789980000 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789980060 | 14.93 | 14.93 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1789980120 | 14.91 | 14.92 | 14.91 | 14.92 | Edit Delete |
| 2631 | 1789980180 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |