| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792182120 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182180 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182240 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182300 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182360 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182420 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182480 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182540 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182600 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182660 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182720 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182780 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182840 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182900 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792182960 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183020 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183080 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183140 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183200 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183260 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183320 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183380 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183440 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183500 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183560 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183620 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183680 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183740 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183800 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183860 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183920 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792183980 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792184040 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792184100 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792184160 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792184220 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792184280 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792184340 | 19.99 | 19.99 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1792394100 | 18.37 | 18.38 | 18.37 | 18.37 | Edit Delete |
| 2631 | 1792394160 | 18.34 | 18.34 | 18.34 | 18.34 | Edit Delete |
| 2631 | 1792394220 | 18.33 | 18.34 | 18.33 | 18.34 | Edit Delete |
| 2631 | 1792394280 | 18.33 | 18.34 | 18.33 | 18.34 | Edit Delete |
| 2631 | 1792394340 | 18.32 | 18.32 | 18.32 | 18.32 | Edit Delete |
| 2631 | 1792394400 | 18.34 | 18.35 | 18.34 | 18.35 | Edit Delete |
| 2631 | 1792394460 | 18.36 | 18.36 | 18.36 | 18.36 | Edit Delete |
| 2631 | 1792394520 | 18.35 | 18.35 | 18.34 | 18.34 | Edit Delete |
| 2631 | 1792394580 | 18.32 | 18.32 | 18.3 | 18.3 | Edit Delete |
| 2631 | 1792394640 | 18.32 | 18.33 | 18.31 | 18.33 | Edit Delete |
| 2631 | 1792394700 | 18.34 | 18.34 | 18.33 | 18.34 | Edit Delete |
| 2631 | 1792394760 | 18.35 | 18.35 | 18.35 | 18.35 | Edit Delete |