| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789983240 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789983300 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789983360 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789983420 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789983480 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789983540 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789983600 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789983660 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789983720 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789983780 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789983840 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789983900 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789983960 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789984020 | 14.94 | 14.94 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789984080 | 14.95 | 14.95 | 14.94 | 14.94 | Edit Delete |
| 2631 | 1789984140 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789984200 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1789984260 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1789984320 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1789984380 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1789984440 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1789984500 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1789984560 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1789984620 | 14.92 | 14.93 | 14.92 | 14.93 | Edit Delete |
| 2631 | 1789984680 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789984740 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1789984800 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1789984860 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1789984920 | 14.91 | 14.91 | 14.91 | 14.91 | Edit Delete |
| 2631 | 1789984980 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1789985040 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1789985100 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1789985160 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1789985220 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1789985280 | 14.9 | 14.9 | 14.9 | 14.9 | Edit Delete |
| 2631 | 1789985340 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1789985400 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1789985460 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1789985520 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1789985580 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1789985640 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1789985700 | 14.88 | 14.88 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1789985760 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1789985820 | 14.87 | 14.87 | 14.87 | 14.87 | Edit Delete |
| 2631 | 1789985880 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1789985940 | 14.89 | 14.89 | 14.89 | 14.89 | Edit Delete |
| 2631 | 1789986000 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1789986060 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1789986120 | 14.88 | 14.88 | 14.88 | 14.88 | Edit Delete |
| 2631 | 1789986180 | 14.89 | 14.9 | 14.89 | 14.9 | Edit Delete |