Query

storage.sqlite — index_minute_data 366988 rows, showing page 7265

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792409820 18.89 18.89 18.87 18.87 Edit Delete
2631 1792409880 18.85 18.85 18.81 18.81 Edit Delete
2631 1792409940 18.82 18.83 18.82 18.83 Edit Delete
2631 1792410000 18.86 18.86 18.85 18.85 Edit Delete
2631 1792410060 18.86 18.89 18.86 18.89 Edit Delete
2631 1792410120 18.91 18.91 18.91 18.91 Edit Delete
2631 1792410180 18.91 18.91 18.91 18.91 Edit Delete
2631 1792410240 18.93 18.93 18.89 18.89 Edit Delete
2631 1792410300 18.87 18.87 18.86 18.86 Edit Delete
2631 1792410360 18.85 18.85 18.84 18.84 Edit Delete
2631 1792410420 18.83 18.83 18.8 18.8 Edit Delete
2631 1792410480 18.83 18.84 18.83 18.84 Edit Delete
2631 1792410540 18.83 18.83 18.81 18.81 Edit Delete
2631 1792410600 18.82 18.83 18.82 18.83 Edit Delete
2631 1792410660 18.82 18.82 18.8 18.8 Edit Delete
2631 1792410720 18.82 18.82 18.82 18.82 Edit Delete
2631 1792410780 18.81 18.81 18.8 18.81 Edit Delete
2631 1792410840 18.82 18.82 18.81 18.81 Edit Delete
2631 1792410900 18.8 18.82 18.8 18.82 Edit Delete
2631 1792410960 18.83 18.83 18.82 18.82 Edit Delete
2631 1792411020 18.83 18.83 18.83 18.83 Edit Delete
2631 1792411080 18.85 18.85 18.85 18.85 Edit Delete
2631 1792411140 18.84 18.84 18.83 18.83 Edit Delete
2631 1792411200 18.85 18.86 18.85 18.86 Edit Delete
2631 1792411260 18.85 18.85 18.85 18.85 Edit Delete
2631 1792411320 18.87 18.87 18.86 18.87 Edit Delete
2631 1792411380 18.85 18.86 18.85 18.86 Edit Delete
2631 1792411440 18.85 18.85 18.83 18.85 Edit Delete
2631 1792411500 18.83 18.83 18.8 18.8 Edit Delete
2631 1792411560 18.8 18.8 18.8 18.8 Edit Delete
2631 1792411620 18.79 18.79 18.79 18.79 Edit Delete
2631 1792411680 18.78 18.78 18.77 18.77 Edit Delete
2631 1792411740 18.76 18.76 18.72 18.73 Edit Delete
2631 1792411800 18.71 18.71 18.67 18.71 Edit Delete
2631 1792411860 18.67 18.72 18.67 18.72 Edit Delete
2631 1792411920 18.67 18.67 18.65 18.65 Edit Delete
2631 1792411980 18.64 18.64 18.64 18.64 Edit Delete
2631 1792412040 18.59 18.6 18.59 18.59 Edit Delete
2631 1792412100 18.57 18.57 18.57 18.57 Edit Delete
2631 1792412160 18.58 18.58 18.58 18.58 Edit Delete
2631 1792412220 18.59 18.65 18.59 18.65 Edit Delete
2631 1792412280 18.64 18.64 18.62 18.62 Edit Delete
2631 1792412340 18.61 18.62 18.61 18.62 Edit Delete
2631 1792412400 18.63 18.64 18.63 18.64 Edit Delete
2631 1792412460 18.63 18.69 18.63 18.65 Edit Delete
2631 1792412520 18.63 18.64 18.62 18.64 Edit Delete
2631 1792412580 18.63 18.64 18.63 18.64 Edit Delete
2631 1792412640 18.63 18.63 18.62 18.63 Edit Delete
2631 1792412700 18.62 18.62 18.61 18.61 Edit Delete
2631 1792412760 18.6 18.6 18.59 18.59 Edit Delete