Query

storage.sqlite — index_minute_data 366988 rows, showing page 7266

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792412820 18.59 18.59 18.59 18.59 Edit Delete
2631 1792412880 18.58 18.58 18.58 18.58 Edit Delete
2631 1792412940 18.59 18.59 18.58 18.59 Edit Delete
2631 1792413000 18.58 18.58 18.57 18.57 Edit Delete
2631 1792413060 18.58 18.6 18.58 18.6 Edit Delete
2631 1792413120 18.59 18.59 18.58 18.58 Edit Delete
2631 1792413180 18.59 18.6 18.59 18.6 Edit Delete
2631 1792413240 18.61 18.61 18.6 18.6 Edit Delete
2631 1792413300 18.58 18.6 18.58 18.6 Edit Delete
2631 1792413360 18.59 18.61 18.59 18.61 Edit Delete
2631 1792413420 18.59 18.6 18.59 18.6 Edit Delete
2631 1792413480 18.62 18.63 18.62 18.63 Edit Delete
2631 1792413540 18.64 18.64 18.64 18.64 Edit Delete
2631 1792413600 18.65 18.67 18.65 18.65 Edit Delete
2631 1792413660 18.66 18.66 18.65 18.66 Edit Delete
2631 1792413720 18.65 18.65 18.65 18.65 Edit Delete
2631 1792413780 18.64 18.64 18.63 18.63 Edit Delete
2631 1792413840 18.62 18.62 18.61 18.61 Edit Delete
2631 1792413900 18.59 18.59 18.59 18.59 Edit Delete
2631 1792413960 18.61 18.63 18.61 18.63 Edit Delete
2631 1792414020 18.65 18.65 18.65 18.65 Edit Delete
2631 1792414080 18.63 18.63 18.62 18.63 Edit Delete
2631 1792414140 18.61 18.62 18.6 18.6 Edit Delete
2631 1792414200 18.61 18.61 18.59 18.59 Edit Delete
2631 1792414260 18.58 18.58 18.55 18.55 Edit Delete
2631 1792414320 18.57 18.57 18.56 18.57 Edit Delete
2631 1792414380 18.56 18.56 18.54 18.55 Edit Delete
2631 1792414440 18.57 18.57 18.56 18.57 Edit Delete
2631 1792414500 18.54 18.56 18.54 18.56 Edit Delete
2631 1792414560 18.55 18.56 18.55 18.56 Edit Delete
2631 1792414620 18.57 18.57 18.53 18.53 Edit Delete
2631 1792414680 18.57 18.58 18.56 18.56 Edit Delete
2631 1792414740 18.55 18.55 18.54 18.54 Edit Delete
2631 1792414800 18.52 18.53 18.52 18.53 Edit Delete
2631 1792414860 18.52 18.52 18.47 18.47 Edit Delete
2631 1792414920 18.48 18.48 18.46 18.46 Edit Delete
2631 1792414980 18.45 18.46 18.45 18.46 Edit Delete
2631 1792415040 18.49 18.49 18.46 18.46 Edit Delete
2631 1792415100 18.45 18.45 18.45 18.45 Edit Delete
2631 1792415160 18.44 18.46 18.44 18.45 Edit Delete
2631 1792415220 18.46 18.46 18.42 18.42 Edit Delete
2631 1792415280 18.41 18.41 18.41 18.41 Edit Delete
2631 1792415340 18.4 18.4 18.38 18.38 Edit Delete
2631 1792415400 18.37 18.37 18.34 18.36 Edit Delete
2631 1792415460 18.35 18.35 18.34 18.34 Edit Delete
2631 1792415520 18.33 18.33 18.31 18.32 Edit Delete
2631 1792415580 18.31 18.34 18.31 18.34 Edit Delete
2631 1792415640 18.33 18.33 18.32 18.32 Edit Delete
2631 1792416600 18.32 18.32 18.32 18.32 Edit Delete
2631 1792416660 18.1 18.1 18.03 18.03 Edit Delete