| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792416720 | 18.02 | 18.02 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1792416780 | 17.96 | 18.04 | 17.96 | 18.03 | Edit Delete |
| 2631 | 1792416840 | 18.04 | 18.09 | 18.04 | 18.09 | Edit Delete |
| 2631 | 1792416900 | 18.08 | 18.17 | 18.08 | 18.17 | Edit Delete |
| 2631 | 1792416960 | 18.06 | 18.06 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1792417020 | 17.96 | 17.99 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1792417080 | 17.92 | 18.02 | 17.92 | 18.0 | Edit Delete |
| 2631 | 1792417140 | 18.02 | 18.06 | 18.02 | 18.06 | Edit Delete |
| 2631 | 1792417200 | 17.99 | 18.03 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1792417260 | 17.92 | 17.93 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1792417320 | 17.88 | 17.98 | 17.88 | 17.98 | Edit Delete |
| 2631 | 1792417380 | 17.94 | 17.94 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1792417440 | 17.84 | 17.89 | 17.83 | 17.89 | Edit Delete |
| 2631 | 1792417500 | 17.92 | 18.02 | 17.92 | 18.02 | Edit Delete |
| 2631 | 1792417560 | 18.01 | 18.01 | 17.95 | 18.0 | Edit Delete |
| 2631 | 1792417620 | 17.99 | 17.99 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1792417680 | 17.97 | 17.97 | 17.92 | 17.97 | Edit Delete |
| 2631 | 1792417740 | 17.96 | 18.0 | 17.95 | 18.0 | Edit Delete |
| 2631 | 1792417800 | 18.02 | 18.02 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1792417860 | 18.02 | 18.06 | 18.02 | 18.06 | Edit Delete |
| 2631 | 1792417920 | 18.07 | 18.08 | 18.04 | 18.08 | Edit Delete |
| 2631 | 1792417980 | 18.06 | 18.12 | 18.06 | 18.12 | Edit Delete |
| 2631 | 1792418040 | 18.13 | 18.16 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1792418100 | 18.14 | 18.14 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1792418160 | 18.13 | 18.13 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1792418220 | 18.05 | 18.11 | 18.03 | 18.11 | Edit Delete |
| 2631 | 1792418280 | 18.13 | 18.13 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792418340 | 18.13 | 18.16 | 18.11 | 18.16 | Edit Delete |
| 2631 | 1792418400 | 18.13 | 18.14 | 18.11 | 18.12 | Edit Delete |
| 2631 | 1792418460 | 18.14 | 18.19 | 18.14 | 18.16 | Edit Delete |
| 2631 | 1792418520 | 18.15 | 18.19 | 18.15 | 18.19 | Edit Delete |
| 2631 | 1792418580 | 18.27 | 18.34 | 18.27 | 18.34 | Edit Delete |
| 2631 | 1792418640 | 18.35 | 18.5 | 18.35 | 18.5 | Edit Delete |
| 2631 | 1792418700 | 18.46 | 18.46 | 18.42 | 18.42 | Edit Delete |
| 2631 | 1792418760 | 18.38 | 18.4 | 18.38 | 18.39 | Edit Delete |
| 2631 | 1792418820 | 18.38 | 18.38 | 18.33 | 18.33 | Edit Delete |
| 2631 | 1792418880 | 18.31 | 18.31 | 18.28 | 18.28 | Edit Delete |
| 2631 | 1792418940 | 18.3 | 18.3 | 18.25 | 18.25 | Edit Delete |
| 2631 | 1792419000 | 18.21 | 18.21 | 18.17 | 18.17 | Edit Delete |
| 2631 | 1792419060 | 18.21 | 18.21 | 18.21 | 18.21 | Edit Delete |
| 2631 | 1792419120 | 18.17 | 18.18 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1792419180 | 18.08 | 18.08 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1792419240 | 17.91 | 17.93 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1792419300 | 17.79 | 17.79 | 17.7 | 17.7 | Edit Delete |
| 2631 | 1792419360 | 17.73 | 17.73 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1792419420 | 17.67 | 17.67 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1792419480 | 17.67 | 17.67 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1792419540 | 17.63 | 17.69 | 17.63 | 17.69 | Edit Delete |
| 2631 | 1792419600 | 17.68 | 17.7 | 17.67 | 17.7 | Edit Delete |
| 2631 | 1792419660 | 17.72 | 17.73 | 17.7 | 17.7 | Edit Delete |