| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792419720 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1792419780 | 17.67 | 17.68 | 17.67 | 17.68 | Edit Delete |
| 2631 | 1792419840 | 17.67 | 17.67 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1792419900 | 17.65 | 17.71 | 17.65 | 17.71 | Edit Delete |
| 2631 | 1792419960 | 17.68 | 17.68 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1792420020 | 17.68 | 17.7 | 17.68 | 17.69 | Edit Delete |
| 2631 | 1792420080 | 17.7 | 17.7 | 17.69 | 17.69 | Edit Delete |
| 2631 | 1792420140 | 17.66 | 17.69 | 17.66 | 17.68 | Edit Delete |
| 2631 | 1792420200 | 17.7 | 17.7 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1792420260 | 17.74 | 17.81 | 17.74 | 17.81 | Edit Delete |
| 2631 | 1792420320 | 17.87 | 17.99 | 17.87 | 17.99 | Edit Delete |
| 2631 | 1792420380 | 18.0 | 18.0 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1792420440 | 17.95 | 18.03 | 17.95 | 18.02 | Edit Delete |
| 2631 | 1792420500 | 18.01 | 18.01 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1792420560 | 17.93 | 17.93 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1792420620 | 17.92 | 17.93 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1792420680 | 17.89 | 17.89 | 17.87 | 17.89 | Edit Delete |
| 2631 | 1792420740 | 17.93 | 17.94 | 17.92 | 17.94 | Edit Delete |
| 2631 | 1792420800 | 17.91 | 17.91 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1792420860 | 17.81 | 17.81 | 17.8 | 17.81 | Edit Delete |
| 2631 | 1792420920 | 17.83 | 17.83 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1792420980 | 17.79 | 17.88 | 17.79 | 17.87 | Edit Delete |
| 2631 | 1792421040 | 17.91 | 17.91 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1792421100 | 17.9 | 17.9 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1792421160 | 17.81 | 17.81 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1792421220 | 17.78 | 17.79 | 17.78 | 17.79 | Edit Delete |
| 2631 | 1792421280 | 17.8 | 17.86 | 17.8 | 17.86 | Edit Delete |
| 2631 | 1792421340 | 17.85 | 17.89 | 17.85 | 17.89 | Edit Delete |
| 2631 | 1792421400 | 17.88 | 17.94 | 17.88 | 17.93 | Edit Delete |
| 2631 | 1792421460 | 17.98 | 17.98 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1792421520 | 17.93 | 17.93 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1792421580 | 17.92 | 17.93 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1792421640 | 17.94 | 17.94 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1792421700 | 17.87 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1792421760 | 17.87 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1792421820 | 17.87 | 17.87 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1792421880 | 17.84 | 17.84 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1792421940 | 17.84 | 17.84 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1792422000 | 17.81 | 17.81 | 17.72 | 17.75 | Edit Delete |
| 2631 | 1792422060 | 17.76 | 17.79 | 17.76 | 17.79 | Edit Delete |
| 2631 | 1792422120 | 17.78 | 17.78 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1792422180 | 17.77 | 17.77 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1792422240 | 17.77 | 17.78 | 17.77 | 17.78 | Edit Delete |
| 2631 | 1792422300 | 17.79 | 17.79 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1792422360 | 17.72 | 17.75 | 17.72 | 17.75 | Edit Delete |
| 2631 | 1792422420 | 17.72 | 17.75 | 17.72 | 17.75 | Edit Delete |
| 2631 | 1792422480 | 17.76 | 17.78 | 17.76 | 17.77 | Edit Delete |
| 2631 | 1792422540 | 17.75 | 17.76 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1792422600 | 17.73 | 17.73 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1792422660 | 17.72 | 17.72 | 17.72 | 17.72 | Edit Delete |