| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792422720 | 17.73 | 17.74 | 17.72 | 17.72 | Edit Delete |
| 2631 | 1792422780 | 17.71 | 17.71 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1792422840 | 17.67 | 17.7 | 17.67 | 17.7 | Edit Delete |
| 2631 | 1792422900 | 17.69 | 17.69 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1792422960 | 17.67 | 17.68 | 17.67 | 17.68 | Edit Delete |
| 2631 | 1792423020 | 17.67 | 17.68 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1792423080 | 17.65 | 17.65 | 17.62 | 17.62 | Edit Delete |
| 2631 | 1792423140 | 17.56 | 17.57 | 17.56 | 17.56 | Edit Delete |
| 2631 | 1792423200 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1792423260 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1792423320 | 17.54 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1792423380 | 17.52 | 17.52 | 17.49 | 17.5 | Edit Delete |
| 2631 | 1792423440 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1792423500 | 17.48 | 17.48 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1792423560 | 17.46 | 17.46 | 17.43 | 17.44 | Edit Delete |
| 2631 | 1792423620 | 17.43 | 17.43 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1792423680 | 17.39 | 17.42 | 17.39 | 17.42 | Edit Delete |
| 2631 | 1792423740 | 17.41 | 17.42 | 17.41 | 17.41 | Edit Delete |
| 2631 | 1792423800 | 17.42 | 17.45 | 17.42 | 17.45 | Edit Delete |
| 2631 | 1792423860 | 17.47 | 17.52 | 17.47 | 17.52 | Edit Delete |
| 2631 | 1792423920 | 17.54 | 17.56 | 17.54 | 17.56 | Edit Delete |
| 2631 | 1792423980 | 17.55 | 17.55 | 17.55 | 17.55 | Edit Delete |
| 2631 | 1792424040 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1792424100 | 17.52 | 17.53 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1792424160 | 17.48 | 17.48 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1792424220 | 17.47 | 17.47 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1792424280 | 17.47 | 17.47 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1792424340 | 17.48 | 17.5 | 17.48 | 17.5 | Edit Delete |
| 2631 | 1792424400 | 17.52 | 17.53 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1792424460 | 17.53 | 17.53 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1792424520 | 17.51 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1792424580 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1792424640 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1792424700 | 17.57 | 17.58 | 17.57 | 17.58 | Edit Delete |
| 2631 | 1792424760 | 17.55 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1792424820 | 17.54 | 17.54 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1792424880 | 17.56 | 17.59 | 17.55 | 17.59 | Edit Delete |
| 2631 | 1792424940 | 17.6 | 17.6 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1792425000 | 17.57 | 17.57 | 17.54 | 17.55 | Edit Delete |
| 2631 | 1792425060 | 17.54 | 17.54 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1792425120 | 17.53 | 17.53 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1792425180 | 17.55 | 17.55 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1792425240 | 17.52 | 17.52 | 17.52 | 17.52 | Edit Delete |
| 2631 | 1792425300 | 17.53 | 17.56 | 17.53 | 17.56 | Edit Delete |
| 2631 | 1792425360 | 17.6 | 17.62 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1792425420 | 17.55 | 17.61 | 17.55 | 17.6 | Edit Delete |
| 2631 | 1792425480 | 17.65 | 17.66 | 17.65 | 17.66 | Edit Delete |
| 2631 | 1792425540 | 17.68 | 17.68 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1792425600 | 17.71 | 17.71 | 17.7 | 17.71 | Edit Delete |
| 2631 | 1792425660 | 17.74 | 17.88 | 17.74 | 17.88 | Edit Delete |