| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792425720 | 17.9 | 17.99 | 17.9 | 17.99 | Edit Delete |
| 2631 | 1792425780 | 18.04 | 18.08 | 18.04 | 18.06 | Edit Delete |
| 2631 | 1792425840 | 18.0 | 18.0 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1792425900 | 17.96 | 17.96 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1792425960 | 17.98 | 18.02 | 17.98 | 18.02 | Edit Delete |
| 2631 | 1792426020 | 17.99 | 18.05 | 17.99 | 18.05 | Edit Delete |
| 2631 | 1792426080 | 18.02 | 18.02 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1792426140 | 17.96 | 17.96 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1792426200 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1792426260 | 17.86 | 17.86 | 17.83 | 17.83 | Edit Delete |
| 2631 | 1792426320 | 17.78 | 17.79 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1792426380 | 17.76 | 17.78 | 17.76 | 17.78 | Edit Delete |
| 2631 | 1792426440 | 17.79 | 17.79 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1792426500 | 17.78 | 17.8 | 17.78 | 17.8 | Edit Delete |
| 2631 | 1792426560 | 17.79 | 17.79 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1792426620 | 17.75 | 17.75 | 17.74 | 17.75 | Edit Delete |
| 2631 | 1792426680 | 17.79 | 17.8 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1792426740 | 17.77 | 17.84 | 17.77 | 17.84 | Edit Delete |
| 2631 | 1792426800 | 17.83 | 17.87 | 17.83 | 17.87 | Edit Delete |
| 2631 | 1792426860 | 17.89 | 17.9 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1792426920 | 17.91 | 17.91 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1792426980 | 17.91 | 17.91 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1792427040 | 17.93 | 17.93 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1792427100 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1792427160 | 17.91 | 17.97 | 17.9 | 17.97 | Edit Delete |
| 2631 | 1792427220 | 17.98 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1792427280 | 17.97 | 17.97 | 17.91 | 17.93 | Edit Delete |
| 2631 | 1792427340 | 17.94 | 17.94 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1792427400 | 18.0 | 18.09 | 18.0 | 18.09 | Edit Delete |
| 2631 | 1792427460 | 18.08 | 18.09 | 18.08 | 18.09 | Edit Delete |
| 2631 | 1792427520 | 18.06 | 18.06 | 18.03 | 18.05 | Edit Delete |
| 2631 | 1792427580 | 18.06 | 18.1 | 18.06 | 18.1 | Edit Delete |
| 2631 | 1792427640 | 18.11 | 18.11 | 18.07 | 18.09 | Edit Delete |
| 2631 | 1792427700 | 18.1 | 18.1 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1792427760 | 18.09 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1792427820 | 18.09 | 18.1 | 18.07 | 18.1 | Edit Delete |
| 2631 | 1792427880 | 18.13 | 18.13 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1792427940 | 18.12 | 18.12 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1792428000 | 18.12 | 18.12 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1792428060 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1792428120 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1792428180 | 18.03 | 18.04 | 18.03 | 18.04 | Edit Delete |
| 2631 | 1792428240 | 18.03 | 18.05 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1792428300 | 18.06 | 18.07 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1792428360 | 18.06 | 18.07 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1792428420 | 18.09 | 18.11 | 18.09 | 18.11 | Edit Delete |
| 2631 | 1792428480 | 18.12 | 18.12 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1792428540 | 18.09 | 18.11 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1792428600 | 18.11 | 18.11 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1792428660 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |