Query

storage.sqlite — index_minute_data 366988 rows, showing page 7271

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792428720 18.11 18.11 18.11 18.11 Edit Delete
2631 1792428780 18.12 18.12 18.11 18.12 Edit Delete
2631 1792428840 18.13 18.16 18.13 18.16 Edit Delete
2631 1792428900 18.15 18.15 18.15 18.15 Edit Delete
2631 1792428960 18.16 18.16 18.13 18.13 Edit Delete
2631 1792429020 18.13 18.13 18.13 18.13 Edit Delete
2631 1792429080 18.16 18.17 18.15 18.17 Edit Delete
2631 1792429140 18.18 18.18 18.18 18.18 Edit Delete
2631 1792429200 18.19 18.21 18.19 18.2 Edit Delete
2631 1792429260 18.21 18.21 18.2 18.21 Edit Delete
2631 1792429320 18.2 18.36 18.2 18.36 Edit Delete
2631 1792429380 18.37 18.37 18.36 18.36 Edit Delete
2631 1792429440 18.38 18.38 18.35 18.36 Edit Delete
2631 1792429500 18.37 18.38 18.37 18.38 Edit Delete
2631 1792429560 18.38 18.38 18.38 18.38 Edit Delete
2631 1792429620 18.42 18.42 18.4 18.4 Edit Delete
2631 1792429680 18.42 18.42 18.42 18.42 Edit Delete
2631 1792429740 18.43 18.48 18.43 18.48 Edit Delete
2631 1792429800 18.48 18.48 18.48 18.48 Edit Delete
2631 1792429860 18.47 18.47 18.45 18.45 Edit Delete
2631 1792429920 18.44 18.44 18.42 18.42 Edit Delete
2631 1792429980 18.44 18.44 18.43 18.43 Edit Delete
2631 1792430040 18.42 18.42 18.41 18.41 Edit Delete
2631 1792430100 18.43 18.43 18.43 18.43 Edit Delete
2631 1792430160 18.43 18.43 18.43 18.43 Edit Delete
2631 1792430220 18.42 18.42 18.35 18.35 Edit Delete
2631 1792430280 18.36 18.36 18.34 18.34 Edit Delete
2631 1792430340 18.35 18.4 18.35 18.4 Edit Delete
2631 1792430400 18.41 18.48 18.41 18.48 Edit Delete
2631 1792430460 18.49 18.49 18.44 18.45 Edit Delete
2631 1792430520 18.45 18.45 18.45 18.45 Edit Delete
2631 1792430580 18.48 18.48 18.48 18.48 Edit Delete
2631 1792430640 18.49 18.49 18.48 18.48 Edit Delete
2631 1792430700 18.46 18.46 18.45 18.46 Edit Delete
2631 1792430760 18.44 18.44 18.42 18.42 Edit Delete
2631 1792430820 18.41 18.41 18.39 18.39 Edit Delete
2631 1792430880 18.38 18.38 18.38 18.38 Edit Delete
2631 1792430940 18.39 18.4 18.39 18.4 Edit Delete
2631 1792431000 18.42 18.44 18.4 18.4 Edit Delete
2631 1792431060 18.41 18.41 18.4 18.4 Edit Delete
2631 1792431120 18.38 18.38 18.36 18.36 Edit Delete
2631 1792431180 18.37 18.38 18.37 18.37 Edit Delete
2631 1792431240 18.39 18.39 18.38 18.38 Edit Delete
2631 1792431300 18.4 18.4 18.39 18.4 Edit Delete
2631 1792431360 18.45 18.47 18.45 18.47 Edit Delete
2631 1792431420 18.46 18.46 18.45 18.46 Edit Delete
2631 1792431480 18.45 18.45 18.44 18.44 Edit Delete
2631 1792431540 18.44 18.44 18.44 18.44 Edit Delete
2631 1792431600 18.43 18.49 18.43 18.49 Edit Delete
2631 1792431660 18.5 18.51 18.5 18.51 Edit Delete