| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779210780 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1779210840 | 17.84 | 17.84 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1779210900 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1779210960 | 17.84 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1779211020 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1779211080 | 17.92 | 17.93 | 17.92 | 17.93 | Edit Delete |
| 2631 | 1779211140 | 17.94 | 17.94 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779211200 | 17.91 | 17.94 | 17.91 | 17.94 | Edit Delete |
| 2631 | 1779211260 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1779211320 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1779211380 | 17.95 | 17.96 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1779211440 | 17.95 | 17.96 | 17.95 | 17.96 | Edit Delete |
| 2631 | 1779211500 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1779211560 | 18.0 | 18.01 | 18.0 | 18.01 | Edit Delete |
| 2631 | 1779211620 | 18.0 | 18.0 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1779211680 | 17.97 | 17.97 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779211740 | 17.96 | 17.96 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779211800 | 17.94 | 17.94 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779211860 | 17.93 | 17.93 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779211920 | 17.93 | 17.96 | 17.93 | 17.95 | Edit Delete |
| 2631 | 1779211980 | 17.96 | 17.96 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1779212040 | 17.98 | 17.98 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1779212100 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779212160 | 17.98 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1779212220 | 17.98 | 17.98 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1779212280 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779212340 | 17.96 | 17.97 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779212400 | 17.94 | 17.96 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779212460 | 17.95 | 17.95 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1779212520 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779212580 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1779212640 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779212700 | 17.96 | 17.98 | 17.96 | 17.98 | Edit Delete |
| 2631 | 1779212760 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779212820 | 18.02 | 18.05 | 18.01 | 18.05 | Edit Delete |
| 2631 | 1779212880 | 18.04 | 18.04 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779212940 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1779213000 | 18.0 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1779213060 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1779213120 | 18.02 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779213180 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779213240 | 18.03 | 18.04 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1779213300 | 18.0 | 18.0 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779213360 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779213420 | 17.97 | 17.98 | 17.97 | 17.98 | Edit Delete |
| 2631 | 1779213480 | 17.99 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1779213540 | 17.97 | 17.97 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779213600 | 17.94 | 17.94 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779213660 | 17.93 | 17.95 | 17.93 | 17.95 | Edit Delete |
| 2631 | 1779213720 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |