| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779213780 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779213840 | 17.92 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1779213900 | 17.91 | 17.91 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1779213960 | 17.91 | 17.92 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1779214020 | 17.94 | 17.94 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779214080 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1779214140 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1779214200 | 17.89 | 17.91 | 17.89 | 17.91 | Edit Delete |
| 2631 | 1779214260 | 17.9 | 17.9 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1779214320 | 17.9 | 17.9 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1779214380 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1779214440 | 17.9 | 17.9 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1779214500 | 17.9 | 17.91 | 17.9 | 17.91 | Edit Delete |
| 2631 | 1779214560 | 17.92 | 17.93 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779214620 | 17.93 | 17.94 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779214680 | 17.92 | 17.94 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779214740 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779214800 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1779214860 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779214920 | 17.94 | 17.98 | 17.94 | 17.98 | Edit Delete |
| 2631 | 1779214980 | 17.93 | 17.94 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779215040 | 17.94 | 17.94 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1779215100 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1779215160 | 17.94 | 17.94 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1779215220 | 17.9 | 17.94 | 17.9 | 17.94 | Edit Delete |
| 2631 | 1779215280 | 17.96 | 17.98 | 17.96 | 17.98 | Edit Delete |
| 2631 | 1779215340 | 17.99 | 18.01 | 17.99 | 18.01 | Edit Delete |
| 2631 | 1779215400 | 18.05 | 18.05 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779215460 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1779215520 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779215580 | 18.03 | 18.07 | 18.03 | 18.06 | Edit Delete |
| 2631 | 1779215640 | 18.05 | 18.07 | 18.05 | 18.07 | Edit Delete |
| 2631 | 1779215700 | 18.06 | 18.06 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1779215760 | 18.01 | 18.03 | 18.01 | 18.03 | Edit Delete |
| 2631 | 1779215820 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779215880 | 18.06 | 18.06 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1779215940 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1779216000 | 18.04 | 18.04 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779216060 | 18.05 | 18.05 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779216120 | 18.03 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779216180 | 18.03 | 18.03 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1779216240 | 18.0 | 18.0 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779216300 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779216360 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779216420 | 18.0 | 18.0 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1779216480 | 18.01 | 18.01 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779216540 | 17.99 | 17.99 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1779216600 | 17.97 | 18.0 | 17.97 | 17.99 | Edit Delete |
| 2631 | 1779216660 | 18.0 | 18.0 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779216720 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |