| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1779216780 | 18.01 | 18.06 | 18.01 | 18.06 | Edit Delete |
| 2631 | 1779216840 | 18.04 | 18.05 | 18.04 | 18.05 | Edit Delete |
| 2631 | 1779216900 | 18.06 | 18.11 | 18.06 | 18.1 | Edit Delete |
| 2631 | 1779216960 | 18.11 | 18.11 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1779217020 | 18.1 | 18.1 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1779217080 | 18.09 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1779217140 | 18.1 | 18.1 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1779217200 | 18.07 | 18.07 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1779217260 | 17.99 | 18.01 | 17.99 | 18.0 | Edit Delete |
| 2631 | 1779217320 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1779217380 | 18.02 | 18.02 | 18.01 | 18.02 | Edit Delete |
| 2631 | 1779217440 | 18.03 | 18.03 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1779217500 | 18.02 | 18.02 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1779217560 | 18.0 | 18.01 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1779217620 | 18.0 | 18.02 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1779217680 | 17.99 | 17.99 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1779217740 | 17.93 | 17.93 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779217800 | 17.93 | 17.93 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1779217860 | 17.9 | 17.91 | 17.9 | 17.91 | Edit Delete |
| 2631 | 1779217920 | 17.92 | 17.92 | 17.92 | 17.92 | Edit Delete |
| 2631 | 1779217980 | 17.91 | 17.91 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1779218040 | 17.87 | 17.87 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1779218100 | 17.84 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1779218160 | 17.86 | 17.87 | 17.86 | 17.87 | Edit Delete |
| 2631 | 1779218220 | 17.89 | 17.92 | 17.89 | 17.92 | Edit Delete |
| 2631 | 1779218280 | 17.9 | 17.9 | 17.9 | 17.9 | Edit Delete |
| 2631 | 1779218340 | 17.92 | 17.93 | 17.91 | 17.93 | Edit Delete |
| 2631 | 1779218400 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1779218460 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1779218520 | 17.96 | 18.0 | 17.96 | 18.0 | Edit Delete |
| 2631 | 1779218580 | 18.02 | 18.04 | 18.02 | 18.04 | Edit Delete |
| 2631 | 1779218640 | 18.07 | 18.09 | 18.07 | 18.09 | Edit Delete |
| 2631 | 1779218700 | 18.1 | 18.15 | 18.1 | 18.15 | Edit Delete |
| 2631 | 1779218760 | 18.11 | 18.11 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1779218820 | 18.09 | 18.1 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1779218880 | 18.06 | 18.06 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1779218940 | 18.03 | 18.06 | 18.03 | 18.05 | Edit Delete |
| 2631 | 1779219000 | 18.04 | 18.07 | 18.04 | 18.07 | Edit Delete |
| 2631 | 1779219060 | 18.06 | 18.08 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1779219120 | 18.02 | 18.03 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1779219180 | 18.01 | 18.04 | 18.01 | 18.04 | Edit Delete |
| 2631 | 1779219240 | 18.06 | 18.07 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1779219300 | 18.08 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1779219360 | 18.09 | 18.09 | 18.07 | 18.09 | Edit Delete |
| 2631 | 1779219420 | 18.1 | 18.11 | 18.1 | 18.11 | Edit Delete |
| 2631 | 1779219480 | 18.1 | 18.11 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1779219540 | 18.09 | 18.09 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1779219600 | 18.1 | 18.12 | 18.1 | 18.11 | Edit Delete |
| 2631 | 1779219660 | 18.1 | 18.12 | 18.1 | 18.12 | Edit Delete |
| 2631 | 1779219720 | 18.11 | 18.12 | 18.11 | 18.12 | Edit Delete |