Query

storage.sqlite — index_minute_data 454814 rows, showing page 7298

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1779219780 18.11 18.13 18.11 18.12 Edit Delete
2631 1779219840 18.12 18.12 18.12 18.12 Edit Delete
2631 1779219900 18.13 18.15 18.13 18.15 Edit Delete
2631 1779219960 18.14 18.14 18.12 18.12 Edit Delete
2631 1779220020 18.11 18.11 18.11 18.11 Edit Delete
2631 1779220080 18.12 18.12 18.11 18.11 Edit Delete
2631 1779220140 18.12 18.12 18.09 18.09 Edit Delete
2631 1779220200 18.11 18.14 18.11 18.11 Edit Delete
2631 1779220260 18.12 18.15 18.12 18.15 Edit Delete
2631 1779220320 18.12 18.13 18.12 18.13 Edit Delete
2631 1779220380 18.12 18.13 18.11 18.13 Edit Delete
2631 1779220440 18.16 18.16 18.16 18.16 Edit Delete
2631 1779220500 18.18 18.21 18.18 18.21 Edit Delete
2631 1779220560 18.17 18.17 18.16 18.17 Edit Delete
2631 1779220620 18.18 18.18 18.16 18.16 Edit Delete
2631 1779220680 18.15 18.15 18.14 18.14 Edit Delete
2631 1779220740 18.11 18.11 18.07 18.07 Edit Delete
2631 1779220800 18.08 18.14 18.08 18.13 Edit Delete
2631 1779220860 18.14 18.14 18.12 18.12 Edit Delete
2631 1779220920 18.11 18.12 18.11 18.12 Edit Delete
2631 1779220980 18.13 18.16 18.13 18.16 Edit Delete
2631 1779221040 18.16 18.16 18.16 18.16 Edit Delete
2631 1779221100 18.16 18.16 18.16 18.16 Edit Delete
2631 1779221160 18.17 18.17 18.12 18.12 Edit Delete
2631 1779221220 18.1 18.1 18.09 18.09 Edit Delete
2631 1779221280 18.08 18.08 18.06 18.06 Edit Delete
2631 1779221340 18.05 18.05 18.05 18.05 Edit Delete
2631 1779221400 18.06 18.07 18.06 18.07 Edit Delete
2631 1779221460 18.06 18.06 18.05 18.05 Edit Delete
2631 1779221520 18.06 18.07 18.06 18.07 Edit Delete
2631 1779221580 18.06 18.06 18.06 18.06 Edit Delete
2631 1779221640 18.07 18.07 18.07 18.07 Edit Delete
2631 1779221700 18.06 18.06 18.06 18.06 Edit Delete
2631 1779221760 18.06 18.06 18.06 18.06 Edit Delete
2631 1779221820 18.06 18.06 18.06 18.06 Edit Delete
2631 1779221880 18.06 18.06 18.06 18.06 Edit Delete
2631 1779221940 18.06 18.06 18.06 18.06 Edit Delete
2631 1779222000 18.06 18.06 18.06 18.06 Edit Delete
2631 1779222060 18.06 18.06 18.06 18.06 Edit Delete
2631 1779222120 18.06 18.06 18.06 18.06 Edit Delete
2631 1779222180 18.06 18.06 18.06 18.06 Edit Delete
2631 1779222240 18.06 18.06 18.06 18.06 Edit Delete
2631 1779222300 18.06 18.06 18.06 18.06 Edit Delete
2631 1779222360 18.06 18.06 18.06 18.06 Edit Delete
2631 1779222420 18.06 18.06 18.06 18.06 Edit Delete
2631 1779222480 18.06 18.06 18.06 18.06 Edit Delete
2631 1779222540 18.06 18.06 18.06 18.06 Edit Delete
2631 1779222600 18.06 18.06 18.06 18.06 Edit Delete
2631 1779222660 18.06 18.06 18.06 18.06 Edit Delete
2631 1779222720 18.06 18.06 18.06 18.06 Edit Delete