Query

storage.sqlite — index_minute_data 383770 rows, showing page 7320

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790283540 15.67 15.67 15.67 15.67 Edit Delete
2631 1790320500 15.61 15.61 15.6 15.6 Edit Delete
2631 1790320560 15.61 15.61 15.6 15.61 Edit Delete
2631 1790320620 15.61 15.61 15.61 15.61 Edit Delete
2631 1790320680 15.6 15.61 15.6 15.6 Edit Delete
2631 1790320740 15.61 15.61 15.61 15.61 Edit Delete
2631 1790320800 15.63 15.63 15.61 15.61 Edit Delete
2631 1790320860 15.59 15.6 15.59 15.6 Edit Delete
2631 1790320920 15.6 15.6 15.6 15.6 Edit Delete
2631 1790320980 15.59 15.59 15.59 15.59 Edit Delete
2631 1790321040 15.6 15.6 15.59 15.59 Edit Delete
2631 1790321100 15.6 15.6 15.6 15.6 Edit Delete
2631 1790321160 15.59 15.6 15.59 15.6 Edit Delete
2631 1790321220 15.61 15.62 15.6 15.6 Edit Delete
2631 1790321280 15.59 15.59 15.59 15.59 Edit Delete
2631 1790321340 15.58 15.58 15.56 15.56 Edit Delete
2631 1790321400 15.55 15.56 15.55 15.56 Edit Delete
2631 1790321460 15.55 15.55 15.54 15.54 Edit Delete
2631 1790321520 15.55 15.57 15.55 15.57 Edit Delete
2631 1790321580 15.59 15.6 15.59 15.6 Edit Delete
2631 1790321640 15.61 15.62 15.61 15.62 Edit Delete
2631 1790321700 15.61 15.61 15.61 15.61 Edit Delete
2631 1790321760 15.59 15.59 15.59 15.59 Edit Delete
2631 1790321820 15.58 15.59 15.58 15.59 Edit Delete
2631 1790321880 15.57 15.58 15.57 15.58 Edit Delete
2631 1790321940 15.57 15.57 15.57 15.57 Edit Delete
2631 1790322000 15.58 15.58 15.57 15.58 Edit Delete
2631 1790322060 15.57 15.58 15.57 15.57 Edit Delete
2631 1790322120 15.56 15.56 15.56 15.56 Edit Delete
2631 1790322180 15.56 15.56 15.56 15.56 Edit Delete
2631 1790322240 15.58 15.58 15.58 15.58 Edit Delete
2631 1790322300 15.57 15.57 15.57 15.57 Edit Delete
2631 1790322360 15.56 15.56 15.56 15.56 Edit Delete
2631 1790322420 15.57 15.57 15.56 15.57 Edit Delete
2631 1790322480 15.58 15.59 15.58 15.59 Edit Delete
2631 1790322540 15.6 15.6 15.59 15.59 Edit Delete
2631 1790322600 15.6 15.61 15.6 15.6 Edit Delete
2631 1790322660 15.61 15.61 15.6 15.61 Edit Delete
2631 1790322720 15.6 15.61 15.6 15.61 Edit Delete
2631 1790322780 15.6 15.6 15.59 15.59 Edit Delete
2631 1790322840 15.6 15.6 15.6 15.6 Edit Delete
2631 1790322900 15.59 15.59 15.59 15.59 Edit Delete
2631 1790322960 15.59 15.59 15.59 15.59 Edit Delete
2631 1790323020 15.59 15.59 15.59 15.59 Edit Delete
2631 1790323080 15.6 15.6 15.6 15.6 Edit Delete
2631 1790323140 15.59 15.59 15.59 15.59 Edit Delete
2631 1790323200 15.6 15.6 15.6 15.6 Edit Delete
2631 1790323260 15.59 15.6 15.59 15.6 Edit Delete
2631 1790323320 15.6 15.6 15.6 15.6 Edit Delete
2631 1790323380 15.61 15.64 15.61 15.64 Edit Delete