Query

storage.sqlite — index_minute_data 383770 rows, showing page 7321

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790323440 15.62 15.63 15.62 15.62 Edit Delete
2631 1790323500 15.63 15.63 15.61 15.61 Edit Delete
2631 1790323560 15.62 15.62 15.61 15.61 Edit Delete
2631 1790323620 15.62 15.64 15.62 15.64 Edit Delete
2631 1790323680 15.63 15.63 15.63 15.63 Edit Delete
2631 1790323740 15.62 15.62 15.62 15.62 Edit Delete
2631 1790323800 15.61 15.61 15.61 15.61 Edit Delete
2631 1790323860 15.6 15.6 15.6 15.6 Edit Delete
2631 1790323920 15.59 15.59 15.58 15.58 Edit Delete
2631 1790323980 15.57 15.57 15.56 15.57 Edit Delete
2631 1790324040 15.56 15.56 15.55 15.56 Edit Delete
2631 1790324100 15.56 15.56 15.56 15.56 Edit Delete
2631 1790324160 15.55 15.56 15.55 15.55 Edit Delete
2631 1790324220 15.54 15.55 15.54 15.55 Edit Delete
2631 1790324280 15.56 15.57 15.56 15.56 Edit Delete
2631 1790324340 15.55 15.56 15.55 15.56 Edit Delete
2631 1790324400 15.56 15.56 15.56 15.56 Edit Delete
2631 1790324460 15.55 15.56 15.54 15.54 Edit Delete
2631 1790324520 15.54 15.54 15.54 15.54 Edit Delete
2631 1790324580 15.53 15.55 15.53 15.54 Edit Delete
2631 1790324640 15.53 15.53 15.53 15.53 Edit Delete
2631 1790324700 15.52 15.52 15.52 15.52 Edit Delete
2631 1790324760 15.53 15.53 15.53 15.53 Edit Delete
2631 1790324820 15.52 15.52 15.52 15.52 Edit Delete
2631 1790324880 15.51 15.51 15.48 15.48 Edit Delete
2631 1790324940 15.47 15.47 15.47 15.47 Edit Delete
2631 1790325000 15.47 15.47 15.47 15.47 Edit Delete
2631 1790325060 15.47 15.47 15.47 15.47 Edit Delete
2631 1790325120 15.47 15.47 15.47 15.47 Edit Delete
2631 1790325180 15.45 15.45 15.45 15.45 Edit Delete
2631 1790325240 15.43 15.43 15.43 15.43 Edit Delete
2631 1790325300 15.43 15.43 15.43 15.43 Edit Delete
2631 1790325360 15.43 15.43 15.43 15.43 Edit Delete
2631 1790325420 15.44 15.44 15.44 15.44 Edit Delete
2631 1790325480 15.43 15.43 15.43 15.43 Edit Delete
2631 1790325540 15.45 15.45 15.45 15.45 Edit Delete
2631 1790325600 15.44 15.44 15.44 15.44 Edit Delete
2631 1790325660 15.43 15.43 15.42 15.42 Edit Delete
2631 1790325720 15.41 15.41 15.41 15.41 Edit Delete
2631 1790325780 15.4 15.4 15.4 15.4 Edit Delete
2631 1790325840 15.39 15.39 15.39 15.39 Edit Delete
2631 1790325900 15.38 15.38 15.38 15.38 Edit Delete
2631 1790325960 15.37 15.37 15.37 15.37 Edit Delete
2631 1790326020 15.38 15.38 15.38 15.38 Edit Delete
2631 1790326080 15.38 15.38 15.38 15.38 Edit Delete
2631 1790326140 15.38 15.38 15.38 15.38 Edit Delete
2631 1790326200 15.38 15.38 15.38 15.38 Edit Delete
2631 1790326260 15.39 15.39 15.38 15.38 Edit Delete
2631 1790326320 15.37 15.37 15.37 15.37 Edit Delete
2631 1790326380 15.37 15.37 15.37 15.37 Edit Delete