Query

storage.sqlite — index_minute_data 383770 rows, showing page 7322

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790326440 15.36 15.36 15.36 15.36 Edit Delete
2631 1790326500 15.34 15.35 15.34 15.34 Edit Delete
2631 1790326560 15.34 15.34 15.34 15.34 Edit Delete
2631 1790326620 15.34 15.34 15.34 15.34 Edit Delete
2631 1790326680 15.33 15.33 15.33 15.33 Edit Delete
2631 1790326740 15.34 15.35 15.34 15.35 Edit Delete
2631 1790326800 15.34 15.35 15.34 15.35 Edit Delete
2631 1790326860 15.33 15.34 15.33 15.34 Edit Delete
2631 1790326920 15.34 15.34 15.34 15.34 Edit Delete
2631 1790326980 15.33 15.33 15.31 15.31 Edit Delete
2631 1790327040 15.32 15.32 15.31 15.31 Edit Delete
2631 1790327100 15.3 15.3 15.3 15.3 Edit Delete
2631 1790327160 15.31 15.31 15.3 15.3 Edit Delete
2631 1790327220 15.29 15.31 15.29 15.31 Edit Delete
2631 1790327280 15.3 15.3 15.3 15.3 Edit Delete
2631 1790327340 15.3 15.3 15.3 15.3 Edit Delete
2631 1790327400 15.31 15.31 15.31 15.31 Edit Delete
2631 1790327460 15.31 15.31 15.31 15.31 Edit Delete
2631 1790327520 15.31 15.31 15.31 15.31 Edit Delete
2631 1790327580 15.31 15.31 15.31 15.31 Edit Delete
2631 1790327640 15.31 15.31 15.31 15.31 Edit Delete
2631 1790327700 15.32 15.33 15.32 15.33 Edit Delete
2631 1790327760 15.33 15.33 15.33 15.33 Edit Delete
2631 1790327820 15.33 15.33 15.33 15.33 Edit Delete
2631 1790327880 15.34 15.34 15.34 15.34 Edit Delete
2631 1790327940 15.34 15.34 15.34 15.34 Edit Delete
2631 1790328000 15.35 15.36 15.35 15.36 Edit Delete
2631 1790328060 15.37 15.38 15.37 15.38 Edit Delete
2631 1790328120 15.37 15.37 15.37 15.37 Edit Delete
2631 1790328180 15.38 15.38 15.38 15.38 Edit Delete
2631 1790328240 15.37 15.37 15.37 15.37 Edit Delete
2631 1790328300 15.38 15.38 15.38 15.38 Edit Delete
2631 1790328360 15.37 15.37 15.37 15.37 Edit Delete
2631 1790328420 15.38 15.38 15.38 15.38 Edit Delete
2631 1790328480 15.38 15.38 15.38 15.38 Edit Delete
2631 1790328540 15.38 15.38 15.38 15.38 Edit Delete
2631 1790328600 15.39 15.4 15.39 15.39 Edit Delete
2631 1790328660 15.37 15.38 15.37 15.37 Edit Delete
2631 1790328720 15.36 15.37 15.36 15.36 Edit Delete
2631 1790328780 15.37 15.37 15.37 15.37 Edit Delete
2631 1790328840 15.36 15.36 15.36 15.36 Edit Delete
2631 1790328900 15.37 15.37 15.37 15.37 Edit Delete
2631 1790328960 15.36 15.36 15.35 15.35 Edit Delete
2631 1790329020 15.34 15.34 15.34 15.34 Edit Delete
2631 1790329080 15.34 15.34 15.34 15.34 Edit Delete
2631 1790329140 15.34 15.34 15.34 15.34 Edit Delete
2631 1790329200 15.33 15.34 15.33 15.33 Edit Delete
2631 1790329260 15.32 15.32 15.32 15.32 Edit Delete
2631 1790329320 15.32 15.32 15.32 15.32 Edit Delete
2631 1790329380 15.33 15.34 15.33 15.34 Edit Delete