| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1784656920 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1784656980 | 17.04 | 17.06 | 17.04 | 17.06 | Edit Delete |
| 2631 | 1784657040 | 17.05 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784657100 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784657160 | 17.05 | 17.05 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1784657220 | 17.04 | 17.05 | 17.04 | 17.05 | Edit Delete |
| 2631 | 1784657280 | 17.04 | 17.04 | 17.02 | 17.03 | Edit Delete |
| 2631 | 1784657340 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784657400 | 17.09 | 17.09 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784657460 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784657520 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784657580 | 17.09 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1784657640 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1784657700 | 17.13 | 17.15 | 17.13 | 17.14 | Edit Delete |
| 2631 | 1784657760 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1784657820 | 17.13 | 17.13 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1784657880 | 17.12 | 17.14 | 17.12 | 17.14 | Edit Delete |
| 2631 | 1784657940 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1784658000 | 17.15 | 17.15 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1784658060 | 17.14 | 17.15 | 17.14 | 17.15 | Edit Delete |
| 2631 | 1784658120 | 17.13 | 17.13 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784658180 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784658240 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784658300 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784658360 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784658420 | 17.11 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784658480 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784658540 | 17.1 | 17.11 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784658600 | 17.09 | 17.1 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1784658660 | 17.11 | 17.12 | 17.11 | 17.12 | Edit Delete |
| 2631 | 1784658720 | 17.13 | 17.13 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784658780 | 17.12 | 17.12 | 17.12 | 17.12 | Edit Delete |
| 2631 | 1784658840 | 17.11 | 17.11 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784658900 | 17.12 | 17.12 | 17.11 | 17.11 | Edit Delete |
| 2631 | 1784658960 | 17.1 | 17.11 | 17.1 | 17.11 | Edit Delete |
| 2631 | 1784659020 | 17.1 | 17.1 | 17.1 | 17.1 | Edit Delete |
| 2631 | 1784659080 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784659140 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784659200 | 17.09 | 17.09 | 17.09 | 17.09 | Edit Delete |
| 2631 | 1784659260 | 17.08 | 17.09 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784659320 | 17.09 | 17.09 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784659380 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1784659440 | 17.05 | 17.05 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784659500 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784659560 | 17.02 | 17.02 | 17.02 | 17.02 | Edit Delete |
| 2631 | 1784659620 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784659680 | 17.03 | 17.04 | 17.03 | 17.04 | Edit Delete |
| 2631 | 1784659740 | 17.05 | 17.05 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1784659800 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |
| 2631 | 1784659860 | 17.03 | 17.03 | 17.03 | 17.03 | Edit Delete |