Query

storage.sqlite — index_minute_data 383770 rows, showing page 7658

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792782600 19.66 19.66 19.61 19.61 Edit Delete
2631 1792782660 19.64 19.65 19.64 19.64 Edit Delete
2631 1792782720 19.63 19.63 19.62 19.62 Edit Delete
2631 1792782780 19.61 19.61 19.6 19.61 Edit Delete
2631 1792782840 19.62 19.67 19.62 19.67 Edit Delete
2631 1792782900 19.65 19.66 19.65 19.66 Edit Delete
2631 1792782960 19.68 19.68 19.64 19.64 Edit Delete
2631 1792783020 19.65 19.65 19.64 19.64 Edit Delete
2631 1792783080 19.67 19.71 19.67 19.71 Edit Delete
2631 1792783140 19.7 19.7 19.66 19.66 Edit Delete
2631 1792783200 19.68 19.68 19.66 19.68 Edit Delete
2631 1792783260 19.69 19.69 19.69 19.69 Edit Delete
2631 1792783320 19.7 19.72 19.7 19.72 Edit Delete
2631 1792783380 19.71 19.74 19.71 19.73 Edit Delete
2631 1792783440 19.75 19.75 19.74 19.74 Edit Delete
2631 1792783500 19.73 19.73 19.7 19.7 Edit Delete
2631 1792783560 19.72 19.78 19.72 19.78 Edit Delete
2631 1792783620 19.79 19.79 19.78 19.78 Edit Delete
2631 1792783680 19.77 19.78 19.77 19.78 Edit Delete
2631 1792783740 19.79 19.79 19.76 19.76 Edit Delete
2631 1792783800 19.74 19.78 19.74 19.75 Edit Delete
2631 1792783860 19.76 19.76 19.76 19.76 Edit Delete
2631 1792783920 19.78 19.81 19.78 19.81 Edit Delete
2631 1792783980 19.8 19.84 19.8 19.84 Edit Delete
2631 1792784040 19.85 19.85 19.8 19.8 Edit Delete
2631 1792784100 19.78 19.79 19.77 19.77 Edit Delete
2631 1792784160 19.79 19.82 19.79 19.81 Edit Delete
2631 1792784220 19.78 19.78 19.76 19.76 Edit Delete
2631 1792784280 19.77 19.82 19.77 19.82 Edit Delete
2631 1792784340 19.81 19.82 19.8 19.82 Edit Delete
2631 1792784400 19.8 19.82 19.8 19.82 Edit Delete
2631 1792784460 19.81 19.81 19.78 19.78 Edit Delete
2631 1792784520 19.77 19.82 19.77 19.82 Edit Delete
2631 1792784580 19.81 19.81 19.79 19.8 Edit Delete
2631 1792784640 19.82 19.82 19.79 19.79 Edit Delete
2631 1792784700 19.77 19.77 19.75 19.77 Edit Delete
2631 1792784760 19.76 19.76 19.74 19.74 Edit Delete
2631 1792784820 19.72 19.72 19.72 19.72 Edit Delete
2631 1792784880 19.73 19.73 19.73 19.73 Edit Delete
2631 1792784940 19.74 19.74 19.71 19.71 Edit Delete
2631 1792785000 19.7 19.71 19.7 19.71 Edit Delete
2631 1792785060 19.78 19.81 19.78 19.8 Edit Delete
2631 1792785120 19.82 19.83 19.8 19.8 Edit Delete
2631 1792785180 19.76 19.77 19.76 19.76 Edit Delete
2631 1792785240 19.77 19.79 19.76 19.76 Edit Delete
2631 1792785300 19.8 19.83 19.8 19.81 Edit Delete
2631 1792785360 19.78 19.78 19.77 19.77 Edit Delete
2631 1792785420 19.78 19.78 19.75 19.75 Edit Delete
2631 1792785480 19.74 19.75 19.74 19.75 Edit Delete
2631 1792785540 19.72 19.79 19.66 19.79 Edit Delete