Query

storage.sqlite — index_minute_data 383770 rows, showing page 7657

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792779600 19.88 19.89 19.88 19.88 Edit Delete
2631 1792779660 19.89 19.9 19.89 19.9 Edit Delete
2631 1792779720 19.92 19.92 19.87 19.87 Edit Delete
2631 1792779780 19.89 19.89 19.88 19.89 Edit Delete
2631 1792779840 19.93 19.94 19.93 19.93 Edit Delete
2631 1792779900 19.96 19.96 19.93 19.93 Edit Delete
2631 1792779960 19.94 19.94 19.9 19.9 Edit Delete
2631 1792780020 19.89 19.92 19.89 19.91 Edit Delete
2631 1792780080 19.92 19.92 19.91 19.91 Edit Delete
2631 1792780140 19.94 19.94 19.94 19.94 Edit Delete
2631 1792780200 19.93 19.97 19.92 19.97 Edit Delete
2631 1792780260 19.96 19.96 19.94 19.94 Edit Delete
2631 1792780320 19.95 19.95 19.88 19.88 Edit Delete
2631 1792780380 19.86 19.86 19.82 19.83 Edit Delete
2631 1792780440 19.86 19.87 19.85 19.87 Edit Delete
2631 1792780500 19.85 19.9 19.85 19.9 Edit Delete
2631 1792780560 19.89 19.91 19.89 19.91 Edit Delete
2631 1792780620 19.93 19.93 19.91 19.93 Edit Delete
2631 1792780680 19.98 19.98 19.98 19.98 Edit Delete
2631 1792780740 20.0 20.01 20.0 20.0 Edit Delete
2631 1792780800 20.01 20.02 20.01 20.02 Edit Delete
2631 1792780860 20.0 20.0 20.0 20.0 Edit Delete
2631 1792780920 19.98 20.01 19.98 19.99 Edit Delete
2631 1792780980 19.96 19.96 19.93 19.93 Edit Delete
2631 1792781040 19.91 19.95 19.91 19.95 Edit Delete
2631 1792781100 19.97 19.98 19.97 19.98 Edit Delete
2631 1792781160 19.97 19.97 19.96 19.96 Edit Delete
2631 1792781220 19.99 20.01 19.99 20.01 Edit Delete
2631 1792781280 20.08 20.08 20.01 20.01 Edit Delete
2631 1792781340 20.0 20.0 19.97 19.97 Edit Delete
2631 1792781400 19.96 19.97 19.96 19.96 Edit Delete
2631 1792781460 19.95 19.95 19.93 19.94 Edit Delete
2631 1792781520 19.93 19.93 19.86 19.86 Edit Delete
2631 1792781580 19.85 19.85 19.85 19.85 Edit Delete
2631 1792781640 19.86 19.89 19.85 19.85 Edit Delete
2631 1792781700 19.83 19.86 19.83 19.86 Edit Delete
2631 1792781760 19.85 19.85 19.81 19.81 Edit Delete
2631 1792781820 19.8 19.8 19.78 19.78 Edit Delete
2631 1792781880 19.76 19.76 19.72 19.76 Edit Delete
2631 1792781940 19.79 19.82 19.78 19.78 Edit Delete
2631 1792782000 19.75 19.76 19.73 19.74 Edit Delete
2631 1792782060 19.75 19.75 19.71 19.71 Edit Delete
2631 1792782120 19.7 19.7 19.69 19.69 Edit Delete
2631 1792782180 19.67 19.67 19.64 19.64 Edit Delete
2631 1792782240 19.65 19.65 19.63 19.65 Edit Delete
2631 1792782300 19.66 19.69 19.66 19.69 Edit Delete
2631 1792782360 19.69 19.69 19.69 19.69 Edit Delete
2631 1792782420 19.72 19.72 19.7 19.7 Edit Delete
2631 1792782480 19.71 19.72 19.71 19.71 Edit Delete
2631 1792782540 19.68 19.69 19.68 19.69 Edit Delete