Query

storage.sqlite — index_minute_data 383770 rows, showing page 7661

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793001300 19.65 19.67 19.65 19.66 Edit Delete
2631 1793001360 19.65 19.65 19.61 19.61 Edit Delete
2631 1793001420 19.61 19.61 19.61 19.61 Edit Delete
2631 1793001480 19.62 19.64 19.62 19.64 Edit Delete
2631 1793001540 19.66 19.68 19.66 19.68 Edit Delete
2631 1793001600 19.69 19.7 19.68 19.7 Edit Delete
2631 1793001660 19.71 19.71 19.71 19.71 Edit Delete
2631 1793001720 19.69 19.75 19.69 19.73 Edit Delete
2631 1793001780 19.77 19.8 19.77 19.8 Edit Delete
2631 1793001840 19.79 19.79 19.71 19.71 Edit Delete
2631 1793001900 19.73 19.73 19.73 19.73 Edit Delete
2631 1793001960 19.71 19.72 19.68 19.68 Edit Delete
2631 1793002020 19.67 19.68 19.67 19.68 Edit Delete
2631 1793002080 19.7 19.77 19.7 19.76 Edit Delete
2631 1793002140 19.74 19.74 19.72 19.72 Edit Delete
2631 1793002200 19.73 19.81 19.73 19.81 Edit Delete
2631 1793002260 19.84 19.84 19.8 19.81 Edit Delete
2631 1793002320 19.8 19.8 19.76 19.76 Edit Delete
2631 1793002380 19.78 19.79 19.78 19.78 Edit Delete
2631 1793002440 19.77 19.77 19.75 19.75 Edit Delete
2631 1793002500 19.72 19.72 19.69 19.71 Edit Delete
2631 1793002560 19.69 19.69 19.66 19.66 Edit Delete
2631 1793002620 19.65 19.65 19.57 19.57 Edit Delete
2631 1793002680 19.55 19.59 19.54 19.59 Edit Delete
2631 1793002740 19.61 19.62 19.6 19.6 Edit Delete
2631 1793002800 19.59 19.62 19.59 19.62 Edit Delete
2631 1793002860 19.61 19.61 19.6 19.6 Edit Delete
2631 1793002920 19.59 19.59 19.59 19.59 Edit Delete
2631 1793002980 19.56 19.56 19.54 19.54 Edit Delete
2631 1793003040 19.55 19.55 19.53 19.55 Edit Delete
2631 1793003100 19.54 19.55 19.53 19.55 Edit Delete
2631 1793003160 19.57 19.59 19.57 19.57 Edit Delete
2631 1793003220 19.58 19.58 19.55 19.55 Edit Delete
2631 1793003280 19.56 19.6 19.56 19.6 Edit Delete
2631 1793003340 19.61 19.61 19.59 19.59 Edit Delete
2631 1793003400 19.58 19.59 19.57 19.57 Edit Delete
2631 1793003460 19.56 19.56 19.56 19.56 Edit Delete
2631 1793003520 19.53 19.54 19.53 19.53 Edit Delete
2631 1793003580 19.52 19.52 19.49 19.49 Edit Delete
2631 1793003640 19.47 19.48 19.44 19.44 Edit Delete
2631 1793003700 19.42 19.42 19.38 19.38 Edit Delete
2631 1793003760 19.36 19.36 19.34 19.36 Edit Delete
2631 1793003820 19.34 19.34 19.33 19.34 Edit Delete
2631 1793003880 19.31 19.31 19.29 19.3 Edit Delete
2631 1793003940 19.28 19.28 19.26 19.26 Edit Delete
2631 1793004000 19.25 19.25 19.24 19.24 Edit Delete
2631 1793004060 19.23 19.24 19.22 19.22 Edit Delete
2631 1793004120 19.23 19.24 19.23 19.24 Edit Delete
2631 1793004180 19.25 19.26 19.25 19.26 Edit Delete
2631 1793004240 19.25 19.25 19.25 19.25 Edit Delete