| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1793026200 | 17.92 | 17.95 | 17.92 | 17.95 | Edit Delete |
| 2631 | 1793026260 | 17.98 | 17.98 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1793026320 | 17.93 | 17.93 | 17.91 | 17.92 | Edit Delete |
| 2631 | 1793026380 | 17.9 | 17.93 | 17.9 | 17.91 | Edit Delete |
| 2631 | 1793026440 | 17.9 | 17.9 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1793026500 | 17.91 | 17.96 | 17.91 | 17.95 | Edit Delete |
| 2631 | 1793026560 | 17.94 | 17.95 | 17.94 | 17.95 | Edit Delete |
| 2631 | 1793026620 | 17.93 | 17.93 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1793026680 | 17.91 | 17.91 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1793026740 | 17.89 | 17.95 | 17.89 | 17.95 | Edit Delete |
| 2631 | 1793026800 | 17.94 | 17.94 | 17.92 | 17.93 | Edit Delete |
| 2631 | 1793026860 | 17.91 | 17.93 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1793026920 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1793026980 | 17.88 | 17.89 | 17.87 | 17.88 | Edit Delete |
| 2631 | 1793027040 | 17.87 | 17.88 | 17.86 | 17.88 | Edit Delete |
| 2631 | 1793027100 | 17.87 | 17.87 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1793027160 | 17.89 | 17.89 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1793027220 | 17.88 | 17.88 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1793027280 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1793027340 | 17.9 | 17.92 | 17.9 | 17.92 | Edit Delete |
| 2631 | 1793027400 | 17.93 | 17.93 | 17.93 | 17.93 | Edit Delete |
| 2631 | 1793027460 | 17.92 | 17.92 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1793027520 | 17.9 | 17.92 | 17.9 | 17.92 | Edit Delete |
| 2631 | 1793027580 | 17.91 | 17.92 | 17.91 | 17.91 | Edit Delete |
| 2631 | 1793027640 | 17.9 | 17.9 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1793027700 | 17.87 | 17.88 | 17.87 | 17.88 | Edit Delete |
| 2631 | 1793027760 | 17.87 | 17.9 | 17.87 | 17.88 | Edit Delete |
| 2631 | 1793027820 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1793027880 | 17.85 | 17.86 | 17.85 | 17.86 | Edit Delete |
| 2631 | 1793027940 | 17.85 | 17.85 | 17.84 | 17.85 | Edit Delete |
| 2631 | 1793028000 | 17.84 | 17.84 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1793028060 | 17.81 | 17.81 | 17.8 | 17.81 | Edit Delete |
| 2631 | 1793028120 | 17.83 | 17.83 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1793028180 | 17.81 | 17.83 | 17.81 | 17.82 | Edit Delete |
| 2631 | 1793028240 | 17.83 | 17.84 | 17.83 | 17.84 | Edit Delete |
| 2631 | 1793028300 | 17.82 | 17.82 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1793028360 | 17.83 | 17.83 | 17.81 | 17.81 | Edit Delete |
| 2631 | 1793028420 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1793028480 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1793028540 | 17.84 | 17.86 | 17.84 | 17.86 | Edit Delete |
| 2631 | 1793028600 | 17.88 | 17.88 | 17.86 | 17.87 | Edit Delete |
| 2631 | 1793028660 | 17.88 | 17.88 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1793028720 | 17.89 | 17.9 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1793028780 | 17.87 | 17.87 | 17.87 | 17.87 | Edit Delete |
| 2631 | 1793028840 | 17.86 | 17.87 | 17.85 | 17.85 | Edit Delete |
| 2631 | 1793028900 | 17.86 | 17.88 | 17.86 | 17.87 | Edit Delete |
| 2631 | 1793028960 | 17.85 | 17.85 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1793029020 | 17.86 | 17.86 | 17.86 | 17.86 | Edit Delete |
| 2631 | 1793029080 | 17.82 | 17.85 | 17.82 | 17.83 | Edit Delete |
| 2631 | 1793029140 | 17.82 | 17.83 | 17.82 | 17.83 | Edit Delete |