Query

storage.sqlite — index_minute_data 383770 rows, showing page 7670

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793029200 17.82 17.83 17.82 17.83 Edit Delete
2631 1793029260 17.84 17.84 17.82 17.82 Edit Delete
2631 1793029320 17.84 17.84 17.83 17.84 Edit Delete
2631 1793029380 17.83 17.83 17.83 17.83 Edit Delete
2631 1793029440 17.84 17.85 17.83 17.85 Edit Delete
2631 1793029500 17.85 17.85 17.85 17.85 Edit Delete
2631 1793029560 17.86 17.86 17.79 17.79 Edit Delete
2631 1793029620 17.84 17.87 17.84 17.87 Edit Delete
2631 1793029680 17.86 17.87 17.86 17.87 Edit Delete
2631 1793029740 17.86 17.91 17.86 17.91 Edit Delete
2631 1793029800 17.95 18.02 17.95 18.02 Edit Delete
2631 1793029860 18.03 18.05 18.03 18.03 Edit Delete
2631 1793029920 18.12 18.14 18.12 18.12 Edit Delete
2631 1793029980 18.11 18.11 18.1 18.1 Edit Delete
2631 1793030040 18.09 18.09 18.08 18.08 Edit Delete
2631 1793030100 18.07 18.08 18.05 18.08 Edit Delete
2631 1793030160 18.1 18.13 18.1 18.13 Edit Delete
2631 1793030220 18.16 18.18 18.16 18.18 Edit Delete
2631 1793030280 18.2 18.21 18.2 18.2 Edit Delete
2631 1793030340 18.21 18.25 18.21 18.25 Edit Delete
2631 1793030400 18.26 18.31 18.26 18.31 Edit Delete
2631 1793030460 18.32 18.32 18.3 18.32 Edit Delete
2631 1793030520 18.33 18.33 18.32 18.32 Edit Delete
2631 1793030580 18.31 18.31 18.31 18.31 Edit Delete
2631 1793030640 18.32 18.33 18.3 18.33 Edit Delete
2631 1793030700 18.35 18.4 18.35 18.4 Edit Delete
2631 1793030760 18.37 18.37 18.27 18.27 Edit Delete
2631 1793030820 18.25 18.4 18.25 18.4 Edit Delete
2631 1793030880 18.42 18.42 18.35 18.35 Edit Delete
2631 1793030940 18.34 18.38 18.34 18.38 Edit Delete
2631 1793031000 18.37 18.37 18.37 18.37 Edit Delete
2631 1793031060 18.38 18.42 18.38 18.41 Edit Delete
2631 1793031120 18.4 18.44 18.4 18.44 Edit Delete
2631 1793031180 18.45 18.45 18.42 18.43 Edit Delete
2631 1793031240 18.42 18.42 18.39 18.41 Edit Delete
2631 1793031300 18.42 18.42 18.41 18.41 Edit Delete
2631 1793031360 18.42 18.43 18.42 18.42 Edit Delete
2631 1793031420 18.41 18.41 18.4 18.4 Edit Delete
2631 1793031480 18.41 18.41 18.38 18.38 Edit Delete
2631 1793031540 18.36 18.36 18.35 18.35 Edit Delete
2631 1793031600 18.33 18.34 18.33 18.34 Edit Delete
2631 1793031660 18.37 18.37 18.36 18.37 Edit Delete
2631 1793031720 18.39 18.39 18.36 18.36 Edit Delete
2631 1793031780 18.35 18.35 18.34 18.34 Edit Delete
2631 1793031840 18.34 18.34 18.34 18.34 Edit Delete
2631 1793031900 18.35 18.35 18.32 18.33 Edit Delete
2631 1793031960 18.34 18.35 18.34 18.34 Edit Delete
2631 1793032020 18.35 18.35 18.34 18.34 Edit Delete
2631 1793032080 18.35 18.35 18.33 18.33 Edit Delete
2631 1793032140 18.34 18.36 18.34 18.34 Edit Delete