Query

storage.sqlite — index_minute_data 383770 rows, showing page 7672

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793035200 18.16 18.16 18.15 18.16 Edit Delete
2631 1793035260 18.15 18.17 18.15 18.17 Edit Delete
2631 1793035320 18.2 18.22 18.2 18.21 Edit Delete
2631 1793035380 18.22 18.22 18.21 18.21 Edit Delete
2631 1793035440 18.22 18.22 18.22 18.22 Edit Delete
2631 1793035500 18.21 18.21 18.21 18.21 Edit Delete
2631 1793035560 18.22 18.22 18.22 18.22 Edit Delete
2631 1793035620 18.24 18.25 18.24 18.24 Edit Delete
2631 1793035680 18.25 18.25 18.24 18.24 Edit Delete
2631 1793035740 18.25 18.26 18.25 18.26 Edit Delete
2631 1793035800 18.27 18.33 18.27 18.33 Edit Delete
2631 1793035860 18.35 18.35 18.33 18.33 Edit Delete
2631 1793035920 18.32 18.33 18.32 18.32 Edit Delete
2631 1793035980 18.31 18.31 18.29 18.29 Edit Delete
2631 1793036040 18.3 18.31 18.3 18.31 Edit Delete
2631 1793036100 18.32 18.32 18.3 18.31 Edit Delete
2631 1793036160 18.32 18.32 18.32 18.32 Edit Delete
2631 1793036220 18.35 18.35 18.34 18.34 Edit Delete
2631 1793036280 18.35 18.36 18.35 18.35 Edit Delete
2631 1793036340 18.37 18.37 18.37 18.37 Edit Delete
2631 1793036400 18.36 18.38 18.36 18.37 Edit Delete
2631 1793036460 18.38 18.39 18.38 18.39 Edit Delete
2631 1793036520 18.42 18.45 18.42 18.43 Edit Delete
2631 1793036580 18.41 18.44 18.41 18.44 Edit Delete
2631 1793036640 18.49 18.53 18.48 18.48 Edit Delete
2631 1793036700 18.46 18.48 18.46 18.46 Edit Delete
2631 1793036760 18.5 18.5 18.5 18.5 Edit Delete
2631 1793036820 18.52 18.57 18.52 18.57 Edit Delete
2631 1793036880 18.56 18.57 18.55 18.55 Edit Delete
2631 1793036940 18.56 18.56 18.54 18.54 Edit Delete
2631 1793037000 18.53 18.54 18.53 18.53 Edit Delete
2631 1793037060 18.54 18.54 18.53 18.54 Edit Delete
2631 1793037120 18.51 18.51 18.48 18.49 Edit Delete
2631 1793037180 18.46 18.46 18.45 18.45 Edit Delete
2631 1793037240 18.46 18.46 18.44 18.44 Edit Delete
2631 1793037300 18.4 18.4 18.28 18.28 Edit Delete
2631 1793037360 18.29 18.31 18.29 18.3 Edit Delete
2631 1793037420 18.32 18.33 18.32 18.32 Edit Delete
2631 1793037480 18.28 18.32 18.28 18.32 Edit Delete
2631 1793037540 18.3 18.3 18.28 18.28 Edit Delete
2631 1793037600 18.29 18.31 18.26 18.31 Edit Delete
2631 1793037660 18.32 18.32 18.28 18.28 Edit Delete
2631 1793037720 18.27 18.31 18.27 18.31 Edit Delete
2631 1793037780 18.33 18.33 18.32 18.33 Edit Delete
2631 1793037840 18.34 18.34 18.32 18.32 Edit Delete
2631 1793037900 18.31 18.31 18.29 18.29 Edit Delete
2631 1793037960 18.28 18.29 18.28 18.29 Edit Delete
2631 1793038020 18.28 18.29 18.28 18.28 Edit Delete
2631 1793038080 18.27 18.27 18.27 18.27 Edit Delete
2631 1793038140 18.28 18.29 18.28 18.28 Edit Delete