Query

storage.sqlite — index_minute_data 383770 rows, showing page 7671

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793032200 18.35 18.35 18.34 18.34 Edit Delete
2631 1793032260 18.35 18.38 18.35 18.36 Edit Delete
2631 1793032320 18.35 18.35 18.34 18.35 Edit Delete
2631 1793032380 18.36 18.36 18.35 18.35 Edit Delete
2631 1793032440 18.37 18.38 18.37 18.38 Edit Delete
2631 1793032500 18.39 18.45 18.39 18.45 Edit Delete
2631 1793032560 18.44 18.44 18.42 18.42 Edit Delete
2631 1793032620 18.44 18.44 18.43 18.43 Edit Delete
2631 1793032680 18.42 18.42 18.42 18.42 Edit Delete
2631 1793032740 18.41 18.43 18.41 18.43 Edit Delete
2631 1793032800 18.47 18.52 18.47 18.5 Edit Delete
2631 1793032860 18.51 18.51 18.48 18.48 Edit Delete
2631 1793032920 18.49 18.52 18.49 18.52 Edit Delete
2631 1793032980 18.54 18.58 18.54 18.55 Edit Delete
2631 1793033040 18.57 18.59 18.56 18.59 Edit Delete
2631 1793033100 18.58 18.58 18.57 18.58 Edit Delete
2631 1793033160 18.61 18.61 18.57 18.57 Edit Delete
2631 1793033220 18.59 18.66 18.59 18.65 Edit Delete
2631 1793033280 18.64 18.65 18.64 18.65 Edit Delete
2631 1793033340 18.67 18.67 18.66 18.67 Edit Delete
2631 1793033400 18.66 18.68 18.58 18.58 Edit Delete
2631 1793033460 18.57 18.57 18.54 18.54 Edit Delete
2631 1793033520 18.53 18.53 18.52 18.52 Edit Delete
2631 1793033580 18.51 18.51 18.5 18.5 Edit Delete
2631 1793033640 18.51 18.51 18.51 18.51 Edit Delete
2631 1793033700 18.5 18.5 18.46 18.46 Edit Delete
2631 1793033760 18.44 18.44 18.44 18.44 Edit Delete
2631 1793033820 18.43 18.43 18.41 18.43 Edit Delete
2631 1793033880 18.41 18.41 18.38 18.38 Edit Delete
2631 1793033940 18.36 18.36 18.29 18.29 Edit Delete
2631 1793034000 18.3 18.3 18.23 18.23 Edit Delete
2631 1793034060 18.2 18.22 18.18 18.22 Edit Delete
2631 1793034120 18.26 18.31 18.26 18.31 Edit Delete
2631 1793034180 18.29 18.31 18.29 18.3 Edit Delete
2631 1793034240 18.28 18.29 18.28 18.29 Edit Delete
2631 1793034300 18.28 18.28 18.23 18.25 Edit Delete
2631 1793034360 18.24 18.27 18.24 18.27 Edit Delete
2631 1793034420 18.26 18.27 18.26 18.27 Edit Delete
2631 1793034480 18.31 18.31 18.3 18.3 Edit Delete
2631 1793034540 18.29 18.29 18.29 18.29 Edit Delete
2631 1793034600 18.32 18.34 18.32 18.33 Edit Delete
2631 1793034660 18.32 18.32 18.31 18.31 Edit Delete
2631 1793034720 18.3 18.3 18.27 18.27 Edit Delete
2631 1793034780 18.26 18.26 18.23 18.24 Edit Delete
2631 1793034840 18.2 18.2 18.19 18.19 Edit Delete
2631 1793034900 18.18 18.19 18.16 18.16 Edit Delete
2631 1793034960 18.13 18.13 18.13 18.13 Edit Delete
2631 1793035020 18.15 18.18 18.15 18.17 Edit Delete
2631 1793035080 18.17 18.17 18.17 18.17 Edit Delete
2631 1793035140 18.15 18.17 18.15 18.17 Edit Delete