Query

storage.sqlite — index_minute_data 437807 rows, showing page 8726

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793002680 19.55 19.59 19.54 19.59 Edit Delete
2631 1793002740 19.61 19.62 19.6 19.6 Edit Delete
2631 1793002800 19.59 19.62 19.59 19.62 Edit Delete
2631 1793002860 19.61 19.61 19.6 19.6 Edit Delete
2631 1793002920 19.59 19.59 19.59 19.59 Edit Delete
2631 1793002980 19.56 19.56 19.54 19.54 Edit Delete
2631 1793003040 19.55 19.55 19.53 19.55 Edit Delete
2631 1793003100 19.54 19.55 19.53 19.55 Edit Delete
2631 1793003160 19.57 19.59 19.57 19.57 Edit Delete
2631 1793003220 19.58 19.58 19.55 19.55 Edit Delete
2631 1793003280 19.56 19.6 19.56 19.6 Edit Delete
2631 1793003340 19.61 19.61 19.59 19.59 Edit Delete
2631 1793003400 19.58 19.59 19.57 19.57 Edit Delete
2631 1793003460 19.56 19.56 19.56 19.56 Edit Delete
2631 1793003520 19.53 19.54 19.53 19.53 Edit Delete
2631 1793003580 19.52 19.52 19.49 19.49 Edit Delete
2631 1793003640 19.47 19.48 19.44 19.44 Edit Delete
2631 1793003700 19.42 19.42 19.38 19.38 Edit Delete
2631 1793003760 19.36 19.36 19.34 19.36 Edit Delete
2631 1793003820 19.34 19.34 19.33 19.34 Edit Delete
2631 1793003880 19.31 19.31 19.29 19.3 Edit Delete
2631 1793003940 19.28 19.28 19.26 19.26 Edit Delete
2631 1793004000 19.25 19.25 19.24 19.24 Edit Delete
2631 1793004060 19.23 19.24 19.22 19.22 Edit Delete
2631 1793004120 19.23 19.24 19.23 19.24 Edit Delete
2631 1793004180 19.25 19.26 19.25 19.26 Edit Delete
2631 1793004240 19.25 19.25 19.25 19.25 Edit Delete
2631 1793004300 19.26 19.29 19.26 19.29 Edit Delete
2631 1793004360 19.28 19.28 19.27 19.28 Edit Delete
2631 1793004420 19.25 19.25 19.24 19.24 Edit Delete
2631 1793004480 19.22 19.24 19.22 19.24 Edit Delete
2631 1793004540 19.25 19.27 19.25 19.25 Edit Delete
2631 1793004600 19.24 19.25 19.24 19.24 Edit Delete
2631 1793004660 19.25 19.26 19.24 19.24 Edit Delete
2631 1793004720 19.23 19.24 19.22 19.24 Edit Delete
2631 1793004780 19.25 19.25 19.24 19.24 Edit Delete
2631 1793004840 19.22 19.23 19.22 19.23 Edit Delete
2631 1793004900 19.25 19.25 19.24 19.24 Edit Delete
2631 1793004960 19.24 19.24 19.24 19.24 Edit Delete
2631 1793005020 19.25 19.26 19.25 19.26 Edit Delete
2631 1793005080 19.25 19.28 19.25 19.28 Edit Delete
2631 1793005140 19.27 19.27 19.27 19.27 Edit Delete
2631 1793005200 19.28 19.28 19.27 19.27 Edit Delete
2631 1793005260 19.25 19.26 19.25 19.25 Edit Delete
2631 1793005320 19.24 19.24 19.23 19.23 Edit Delete
2631 1793005380 19.24 19.25 19.24 19.25 Edit Delete
2631 1793005440 19.24 19.27 19.24 19.27 Edit Delete
2631 1793005500 19.25 19.25 19.24 19.24 Edit Delete
2631 1793005560 19.23 19.23 19.21 19.21 Edit Delete
2631 1793005620 19.19 19.21 19.19 19.21 Edit Delete