| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1790343360 | 15.14 | 15.14 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1790343420 | 15.12 | 15.13 | 15.12 | 15.13 | Edit Delete |
| 2631 | 1790343480 | 15.11 | 15.13 | 15.11 | 15.13 | Edit Delete |
| 2631 | 1790343540 | 15.12 | 15.14 | 15.12 | 15.14 | Edit Delete |
| 2631 | 1790343600 | 15.11 | 15.14 | 15.11 | 15.14 | Edit Delete |
| 2631 | 1790343660 | 15.12 | 15.12 | 15.09 | 15.09 | Edit Delete |
| 2631 | 1790343720 | 15.08 | 15.1 | 15.08 | 15.09 | Edit Delete |
| 2631 | 1790343780 | 15.1 | 15.15 | 15.1 | 15.15 | Edit Delete |
| 2631 | 1790343840 | 15.18 | 15.21 | 15.18 | 15.21 | Edit Delete |
| 2631 | 1790343900 | 15.23 | 15.24 | 15.23 | 15.24 | Edit Delete |
| 2631 | 1790343960 | 15.25 | 15.25 | 15.23 | 15.23 | Edit Delete |
| 2631 | 1790344020 | 15.24 | 15.24 | 15.22 | 15.24 | Edit Delete |
| 2631 | 1790344080 | 15.22 | 15.27 | 15.22 | 15.27 | Edit Delete |
| 2631 | 1790344140 | 15.28 | 15.28 | 15.21 | 15.21 | Edit Delete |
| 2631 | 1790344200 | 15.19 | 15.19 | 15.18 | 15.19 | Edit Delete |
| 2631 | 1790344260 | 15.18 | 15.19 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1790344320 | 15.16 | 15.16 | 15.16 | 15.16 | Edit Delete |
| 2631 | 1790344380 | 15.15 | 15.15 | 15.13 | 15.13 | Edit Delete |
| 2631 | 1790344440 | 15.14 | 15.14 | 15.11 | 15.12 | Edit Delete |
| 2631 | 1790344500 | 15.1 | 15.11 | 15.1 | 15.11 | Edit Delete |
| 2631 | 1790344560 | 15.09 | 15.11 | 15.09 | 15.11 | Edit Delete |
| 2631 | 1790344620 | 15.12 | 15.14 | 15.12 | 15.14 | Edit Delete |
| 2631 | 1790344680 | 15.15 | 15.15 | 15.12 | 15.12 | Edit Delete |
| 2631 | 1790344740 | 15.13 | 15.16 | 15.13 | 15.16 | Edit Delete |
| 2631 | 1790344800 | 15.1 | 15.22 | 15.1 | 15.22 | Edit Delete |
| 2631 | 1790344860 | 15.21 | 15.32 | 15.21 | 15.32 | Edit Delete |
| 2631 | 1790344920 | 15.39 | 15.45 | 15.39 | 15.43 | Edit Delete |
| 2631 | 1790344980 | 15.46 | 15.52 | 15.46 | 15.51 | Edit Delete |
| 2631 | 1790345040 | 15.54 | 15.63 | 15.54 | 15.63 | Edit Delete |
| 2631 | 1790345100 | 15.66 | 15.88 | 15.66 | 15.88 | Edit Delete |
| 2631 | 1790345160 | 15.92 | 15.92 | 15.88 | 15.88 | Edit Delete |
| 2631 | 1790345220 | 15.89 | 15.89 | 15.76 | 15.76 | Edit Delete |
| 2631 | 1790345280 | 15.75 | 15.75 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1790345340 | 15.66 | 15.69 | 15.64 | 15.64 | Edit Delete |
| 2631 | 1790345400 | 15.62 | 15.62 | 15.59 | 15.6 | Edit Delete |
| 2631 | 1790345460 | 15.63 | 15.7 | 15.63 | 15.7 | Edit Delete |
| 2631 | 1790345520 | 15.65 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1790345580 | 15.67 | 15.7 | 15.67 | 15.7 | Edit Delete |
| 2631 | 1790345640 | 15.75 | 15.79 | 15.75 | 15.79 | Edit Delete |
| 2631 | 1790345700 | 15.8 | 15.94 | 15.8 | 15.81 | Edit Delete |
| 2631 | 1790345760 | 15.8 | 15.8 | 15.77 | 15.79 | Edit Delete |
| 2631 | 1790345820 | 15.84 | 15.87 | 15.84 | 15.86 | Edit Delete |
| 2631 | 1790345880 | 15.85 | 15.85 | 15.82 | 15.85 | Edit Delete |
| 2631 | 1790345940 | 15.87 | 15.88 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1790346000 | 15.79 | 15.79 | 15.74 | 15.76 | Edit Delete |
| 2631 | 1790346060 | 15.71 | 15.73 | 15.7 | 15.73 | Edit Delete |
| 2631 | 1790346120 | 15.72 | 15.72 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1790346180 | 15.67 | 15.67 | 15.61 | 15.61 | Edit Delete |
| 2631 | 1790346240 | 15.63 | 15.64 | 15.61 | 15.64 | Edit Delete |
| 2631 | 1790346300 | 15.62 | 15.62 | 15.62 | 15.62 | Edit Delete |