Query

storage.sqlite — index_minute_data 454814 rows, showing page 8733

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1790346360 15.56 15.56 15.55 15.56 Edit Delete
2631 1790346420 15.59 15.59 15.58 15.58 Edit Delete
2631 1790346480 15.6 15.69 15.6 15.69 Edit Delete
2631 1790346540 15.67 15.68 15.63 15.68 Edit Delete
2631 1790346600 15.69 15.72 15.69 15.7 Edit Delete
2631 1790346660 15.71 15.73 15.71 15.73 Edit Delete
2631 1790346720 15.7 15.7 15.68 15.68 Edit Delete
2631 1790346780 15.67 15.68 15.64 15.64 Edit Delete
2631 1790346840 15.66 15.66 15.63 15.63 Edit Delete
2631 1790346900 15.64 15.64 15.61 15.61 Edit Delete
2631 1790346960 15.63 15.64 15.63 15.63 Edit Delete
2631 1790347020 15.62 15.62 15.6 15.6 Edit Delete
2631 1790347080 15.59 15.59 15.54 15.55 Edit Delete
2631 1790347140 15.57 15.57 15.54 15.54 Edit Delete
2631 1790347200 15.55 15.55 15.54 15.55 Edit Delete
2631 1790347260 15.57 15.61 15.55 15.61 Edit Delete
2631 1790347320 15.64 15.66 15.64 15.66 Edit Delete
2631 1790347380 15.65 15.7 15.65 15.7 Edit Delete
2631 1790347440 15.72 15.72 15.69 15.69 Edit Delete
2631 1790347500 15.65 15.7 15.65 15.68 Edit Delete
2631 1790347560 15.65 15.67 15.62 15.64 Edit Delete
2631 1790347620 15.65 15.65 15.61 15.61 Edit Delete
2631 1790347680 15.62 15.65 15.62 15.65 Edit Delete
2631 1790347740 15.67 15.67 15.58 15.58 Edit Delete
2631 1790347800 15.59 15.6 15.59 15.6 Edit Delete
2631 1790347860 15.59 15.62 15.59 15.62 Edit Delete
2631 1790347920 15.67 15.69 15.67 15.68 Edit Delete
2631 1790347980 15.66 15.66 15.64 15.64 Edit Delete
2631 1790348040 15.66 15.66 15.61 15.61 Edit Delete
2631 1790348100 15.59 15.59 15.59 15.59 Edit Delete
2631 1790348160 15.56 15.56 15.5 15.5 Edit Delete
2631 1790348220 15.53 15.53 15.49 15.49 Edit Delete
2631 1790348280 15.51 15.52 15.49 15.49 Edit Delete
2631 1790348340 15.47 15.47 15.42 15.42 Edit Delete
2631 1790348400 15.38 15.38 15.38 15.38 Edit Delete
2631 1790348460 15.37 15.37 15.33 15.33 Edit Delete
2631 1790348520 15.3 15.3 15.29 15.3 Edit Delete
2631 1790348580 15.31 15.31 15.28 15.28 Edit Delete
2631 1790348640 15.27 15.27 15.22 15.23 Edit Delete
2631 1790348700 15.24 15.24 15.2 15.21 Edit Delete
2631 1790348760 15.2 15.2 15.19 15.19 Edit Delete
2631 1790348820 15.22 15.23 15.2 15.23 Edit Delete
2631 1790348880 15.24 15.26 15.24 15.26 Edit Delete
2631 1790348940 15.25 15.29 15.25 15.28 Edit Delete
2631 1790349000 15.32 15.38 15.32 15.38 Edit Delete
2631 1790349060 15.37 15.42 15.37 15.42 Edit Delete
2631 1790349120 15.43 15.43 15.42 15.42 Edit Delete
2631 1790349180 15.41 15.41 15.39 15.39 Edit Delete
2631 1790349240 15.37 15.37 15.37 15.37 Edit Delete
2631 1790349300 15.35 15.37 15.35 15.36 Edit Delete