Query

storage.sqlite — index_minute_data 454814 rows, showing page 9084

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793094060 18.26 18.26 18.25 18.25 Edit Delete
2631 1793094120 18.26 18.26 18.26 18.26 Edit Delete
2631 1793094180 18.26 18.26 18.26 18.26 Edit Delete
2631 1793094240 18.27 18.27 18.25 18.25 Edit Delete
2631 1793094300 18.24 18.24 18.23 18.23 Edit Delete
2631 1793094360 18.24 18.25 18.24 18.25 Edit Delete
2631 1793094420 18.24 18.24 18.24 18.24 Edit Delete
2631 1793094480 18.23 18.23 18.22 18.22 Edit Delete
2631 1793094540 18.24 18.24 18.24 18.24 Edit Delete
2631 1793094600 18.24 18.24 18.24 18.24 Edit Delete
2631 1793094660 18.23 18.24 18.23 18.24 Edit Delete
2631 1793094720 18.25 18.25 18.25 18.25 Edit Delete
2631 1793094780 18.24 18.24 18.24 18.24 Edit Delete
2631 1793094840 18.23 18.23 18.23 18.23 Edit Delete
2631 1793094900 18.24 18.24 18.23 18.23 Edit Delete
2631 1793094960 18.22 18.22 18.21 18.21 Edit Delete
2631 1793095020 18.21 18.21 18.21 18.21 Edit Delete
2631 1793095080 18.23 18.23 18.22 18.22 Edit Delete
2631 1793095140 18.21 18.21 18.21 18.21 Edit Delete
2631 1793095200 18.2 18.21 18.2 18.21 Edit Delete
2631 1793095260 18.22 18.23 18.22 18.23 Edit Delete
2631 1793095320 18.24 18.25 18.24 18.25 Edit Delete
2631 1793095380 18.25 18.25 18.25 18.25 Edit Delete
2631 1793095440 18.26 18.27 18.26 18.27 Edit Delete
2631 1793095500 18.28 18.29 18.28 18.29 Edit Delete
2631 1793095560 18.31 18.32 18.31 18.32 Edit Delete
2631 1793095620 18.34 18.34 18.33 18.33 Edit Delete
2631 1793095680 18.32 18.32 18.31 18.31 Edit Delete
2631 1793095740 18.32 18.32 18.32 18.32 Edit Delete
2631 1793095800 18.33 18.35 18.33 18.35 Edit Delete
2631 1793095860 18.36 18.36 18.36 18.36 Edit Delete
2631 1793095920 18.37 18.37 18.36 18.36 Edit Delete
2631 1793095980 18.35 18.35 18.32 18.32 Edit Delete
2631 1793096040 18.34 18.39 18.34 18.39 Edit Delete
2631 1793096100 18.38 18.38 18.36 18.36 Edit Delete
2631 1793096160 18.36 18.36 18.36 18.36 Edit Delete
2631 1793096220 18.35 18.35 18.35 18.35 Edit Delete
2631 1793096280 18.36 18.36 18.33 18.33 Edit Delete
2631 1793096340 18.33 18.33 18.33 18.33 Edit Delete
2631 1793096400 18.34 18.35 18.34 18.35 Edit Delete
2631 1793096460 18.36 18.36 18.36 18.36 Edit Delete
2631 1793096520 18.35 18.35 18.33 18.33 Edit Delete
2631 1793096580 18.32 18.32 18.32 18.32 Edit Delete
2631 1793096640 18.31 18.32 18.3 18.32 Edit Delete
2631 1793096700 18.31 18.31 18.31 18.31 Edit Delete
2631 1793096760 18.3 18.31 18.3 18.31 Edit Delete
2631 1793096820 18.32 18.32 18.31 18.31 Edit Delete
2631 1793096880 18.32 18.32 18.32 18.32 Edit Delete
2631 1793096940 18.32 18.32 18.32 18.32 Edit Delete
2631 1793097000 18.33 18.33 18.32 18.33 Edit Delete