| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2617 | 20727 | 1.301709645043779 | 3.011394142253717 | 1.130264960086793 | 1.355682971789496 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | Edit Delete |
| 2631 | 20430 | 0.8127748027590423 | 0.8572234247849274 | 0.8048375488258486 | 0.8461112692784561 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | 1.566813926412451 | Edit Delete |
| 2631 | 20129 | 0.8905598913043412 | 0.898497145237535 | 0.8603983263582049 | 0.8603983263582049 | 1.565226475625812 | 1.565226475625812 | 1.565226475625812 | 1.565226475625812 | Edit Delete |
| 2631 | 20431 | 0.8603983263582049 | 0.8699230310780375 | 0.8365865645586236 | 0.8635732279314824 | 1.563639024839173 | 1.563639024839173 | 1.563639024839173 | 1.563639024839173 | Edit Delete |
| 2631 | 20427 | 0.8016626472525711 | 0.8699230310780375 | 0.7905504917460997 | 0.8699230310780375 | 1.562051574052534 | 1.562051574052534 | 1.562051574052534 | 1.562051574052534 | Edit Delete |
| 2631 | 20493 | 0.9159591038905613 | 0.9683449798496402 | 0.87944773579787 | 0.89214734209098 | 1.560464123265896 | 1.560464123265896 | 1.560464123265896 | 1.560464123265896 | Edit Delete |
| 2631 | 20181 | 1.106453198287212 | 1.196937893125621 | 1.01914340502208 | 1.174713582112678 | 1.558876672479257 | 1.558876672479257 | 1.558876672479257 | 1.558876672479257 | Edit Delete |
| 2332 | 20693 | 1.158839074246291 | 1.158839074246291 | 1.08264143648763 | 1.096928493567379 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | Edit Delete |
| 2631 | 20150 | 0.9477081196233365 | 1.139789664806626 | 0.9429457672634202 | 1.087403788847547 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | 1.557289221692618 | Edit Delete |
| 2631 | 20494 | 0.9032594975974513 | 0.9191340054638388 | 0.8778602850112313 | 0.911196751530645 | 1.555701770905979 | 1.555701770905979 | 1.555701770905979 | 1.555701770905979 | Edit Delete |
| 2333 | 20185 | 1.850967617220788 | 2.277991878826612 | 1.665235875184053 | 2.019237400604496 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | Edit Delete |
| 2631 | 20495 | 0.9127842023172839 | 0.9318336117569489 | 0.8778602850112313 | 0.8953222436642575 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | Edit Delete |
| 2631 | 20406 | 1.060417125474688 | 1.420768454041685 | 0.9445332180500589 | 1.420768454041685 | 1.552526869332702 | 1.552526869332702 | 1.552526869332702 | 1.552526869332702 | Edit Delete |
| 6 | 20514 | 1.22392455649848 | 1.416006101681769 | 1.22392455649848 | 1.323933956056721 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | Edit Delete |
| 2333 | 20697 | 1.14772691873982 | 1.14772691873982 | 1.047717519181578 | 1.114390452220406 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | Edit Delete |
| 2332 | 20696 | 1.119152804580322 | 1.130264960086793 | 1.020730855808719 | 1.023905757381997 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | Edit Delete |
| 2631 | 20490 | 1.087403788847547 | 1.128677509300154 | 0.8508736216383724 | 0.9143716531039225 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | Edit Delete |
| 6 | 20223 | 0.9635826274897239 | 0.9905692908625827 | 0.9397708656901427 | 0.9572328243431689 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | Edit Delete |
| 2631 | 20439 | 0.8207120566922361 | 0.8635732279314824 | 0.8095999011857647 | 0.8413489169185399 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | Edit Delete |
| 106 | 20733 | 0.8270618598387911 | 3.055842764279602 | 0.6476799209486118 | 0.6476799209486118 | 1.538239812252953 | 1.538239812252953 | 1.538239812252953 | 1.538239812252953 | Edit Delete |
| 6 | 20222 | 0.9588202751298077 | 0.976282233782834 | 0.9477081196233365 | 0.9588202751298077 | 1.536652361466314 | 1.536652361466314 | 1.536652361466314 | 1.536652361466314 | Edit Delete |
| 106 | 20732 | 1.317584152910166 | 2.098609939936434 | 0.7842006885995447 | 0.9731073322095565 | 1.536652361466314 | 1.536652361466314 | 1.536652361466314 | 1.536652361466314 | Edit Delete |
| 106 | 20735 | 1.139789664806626 | 1.768420176315572 | 0.7334022634271045 | 0.7857881393861835 | 1.535064910679675 | 1.535064910679675 | 1.535064910679675 | 1.535064910679675 | Edit Delete |
| 2631 | 20577 | 0.8715104818646762 | 0.9350085133302264 | 0.8715104818646762 | 0.9175465546772 | 1.533477459893037 | 1.533477459893037 | 1.533477459893037 | 1.533477459893037 | Edit Delete |
| 106 | 20734 | 1.400131593815381 | 2.439911859063765 | 0.6365677654421404 | 1.041367716035023 | 1.531890009106398 | 1.531890009106398 | 1.531890009106398 | 1.531890009106398 | Edit Delete |
| 6 | 20221 | 0.9683449798496402 | 0.9731073322095565 | 0.9334210625435876 | 0.9651700782763627 | 1.530302558319759 | 1.530302558319759 | 1.530302558319759 | 1.530302558319759 | Edit Delete |
| 2631 | 20440 | 0.847698720065095 | 0.8746853834379538 | 0.7778508854529897 | 0.7778508854529897 | 1.52871510753312 | 1.52871510753312 | 1.52871510753312 | 1.52871510753312 | Edit Delete |
| 2803 | 20735 | 0.3778132872200236 | 0.3778132872200236 | 0.3778132872200236 | 0.3778132872200236 | 1.525540205959843 | 1.525540205959843 | 1.525540205959843 | 1.525540205959843 | Edit Delete |
| 2333 | 20698 | 1.142964566379903 | 1.142964566379903 | 1.047717519181578 | 1.060417125474688 | 1.523952755173204 | 1.523952755173204 | 1.523952755173204 | 1.523952755173204 | Edit Delete |
| 1710 | 20153 | 1.01914340502208 | 1.076291633341075 | 1.012793601875525 | 1.052479871541494 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | Edit Delete |
| 2333 | 20609 | 1.600150392931865 | 1.830330756994484 | 1.600150392931865 | 1.766832725528934 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | Edit Delete |
| 2333 | 20699 | 1.104865747500573 | 1.109628099860489 | 1.011206151088887 | 1.041367716035023 | 1.520777853599927 | 1.520777853599927 | 1.520777853599927 | 1.520777853599927 | Edit Delete |
| 6 | 20224 | 0.9651700782763627 | 0.9667575290630015 | 0.9191340054638388 | 0.9397708656901427 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | Edit Delete |
| 1710 | 20341 | 0.8445238184918173 | 0.8810351865845087 | 0.7794383362396284 | 0.8111873519724035 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | Edit Delete |
| 1710 | 20342 | 0.8080124503991261 | 0.8445238184918173 | 0.7111779524141619 | 0.7159403047740782 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | Edit Delete |
| 2803 | 20733 | 0.4317866139657412 | 0.4317866139657412 | 0.4317866139657412 | 0.4317866139657412 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | 1.519190402813288 | Edit Delete |
| 653 | 20222 | 1.08264143648763 | 1.306471997403695 | 0.9905692908625827 | 1.250911219871338 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | Edit Delete |
| 2631 | 20130 | 1.104865747500573 | 1.104865747500573 | 0.8461112692784561 | 0.8603983263582049 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | Edit Delete |
| 2803 | 20734 | 0.4127372045260762 | 0.4127372045260762 | 0.4127372045260762 | 0.4127372045260762 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | 1.517602952026649 | Edit Delete |
| 1710 | 20154 | 1.014381052662164 | 1.050892420754855 | 1.014381052662164 | 1.015968503448803 | 1.51601550124001 | 1.51601550124001 | 1.51601550124001 | 1.51601550124001 | Edit Delete |
| 6 | 20220 | 1.023905757381997 | 1.023905757381997 | 0.9540579227698914 | 0.9604077259164464 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | Edit Delete |
| 2631 | 20405 | 0.9032594975974513 | 1.285835137177391 | 0.8826226373711474 | 0.8826226373711474 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | 1.514428050453372 | Edit Delete |
| 1710 | 20343 | 0.7286399110671883 | 0.7318148126404658 | 0.7127654032008007 | 0.7254650094939107 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 2332 | 20608 | 1.665235875184053 | 1.679522932263802 | 1.585863335852116 | 1.60650019607842 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 2631 | 20441 | 0.7842006885995447 | 0.7905504917460997 | 0.7016532476943295 | 0.7111779524141619 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 2631 | 20489 | 1.128677509300154 | 1.462042174494293 | 0.9477081196233365 | 1.358857873362774 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 1710 | 20349 | 0.7730885330930735 | 0.7730885330930735 | 0.7349897142137433 | 0.7397520665736596 | 1.511253148880094 | 1.511253148880094 | 1.511253148880094 | 1.511253148880094 | Edit Delete |
| 2333 | 20700 | 1.054067322328133 | 1.087403788847547 | 1.003268897155693 | 1.084228887274269 | 1.511253148880094 | 1.511253148880094 | 1.511253148880094 | 1.511253148880094 | Edit Delete |
| 1710 | 20340 | 0.6540297240951668 | 0.8810351865845087 | 0.6540297240951668 | 0.8572234247849274 | 1.508078247306817 | 1.508078247306817 | 1.508078247306817 | 1.508078247306817 | Edit Delete |
| 1710 | 20348 | 0.7413395173602982 | 0.7603889267999634 | 0.730227361853827 | 0.7588014760133247 | 1.508078247306817 | 1.508078247306817 | 1.508078247306817 | 1.508078247306817 | Edit Delete |