Query

storage.sqlite — daily_volatility 53517 rows, showing page 1018

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2766 20371 0.2063686022630381 0.2682791829419495 0.2031937006897606 0.2492297735022844 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2766 20475 0.1984313483298443 0.1984313483298443 0.1889066436100118 0.1936689959699281 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2766 20483 0.1984313483298443 0.2063686022630381 0.1936689959699281 0.2016062499031218 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
2766 20710 0.1904940943966505 0.1936689959699281 0.1777944881035405 0.1793819388901792 0.1476329231574041 0.1476329231574041 0.1476329231574041 0.1476329231574041 Edit Delete
404 20307 0.1381082184375716 0.1412831200108491 0.1333458660776554 0.1396956692242104 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20308 0.1476329231574041 0.1476329231574041 0.1349333168642941 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20311 0.1381082184375716 0.1412831200108491 0.1365207676509329 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20312 0.1381082184375716 0.1381082184375716 0.1301709645043779 0.1317584152910166 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20313 0.1333458660776554 0.1396956692242104 0.1301709645043779 0.1381082184375716 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20322 0.1492203739440429 0.1492203739440429 0.1333458660776554 0.1349333168642941 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20325 0.1365207676509329 0.1428705707974879 0.1365207676509329 0.1381082184375716 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20328 0.1412831200108491 0.1412831200108491 0.1381082184375716 0.1396956692242104 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20329 0.1396956692242104 0.1444580215841267 0.1396956692242104 0.1396956692242104 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20334 0.1460454723707654 0.1476329231574041 0.1428705707974879 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20335 0.1444580215841267 0.1444580215841267 0.1412831200108491 0.1412831200108491 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20341 0.1523952755173204 0.1555701770905979 0.1492203739440429 0.1555701770905979 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20342 0.1539827263039592 0.1539827263039592 0.1492203739440429 0.1508078247306817 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20418 0.1492203739440429 0.1492203739440429 0.1381082184375716 0.1412831200108491 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20425 0.1254086121444616 0.1349333168642941 0.1254086121444616 0.1349333168642941 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20426 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1285835137177391 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20489 0.1793819388901792 0.1920815451832893 0.1793819388901792 0.1889066436100118 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20635 0.1523952755173204 0.1523952755173204 0.1444580215841267 0.1476329231574041 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20640 0.1555701770905979 0.1635074310237917 0.1555701770905979 0.1571576278772367 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
404 20713 0.1428705707974879 0.1428705707974879 0.1349333168642941 0.1365207676509329 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20294 0.187319192823373 0.1889066436100118 0.180969389676818 0.1825568404634567 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20297 0.1857317420367343 0.1920815451832893 0.1841442912500955 0.1889066436100118 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20298 0.1904940943966505 0.1952564467565668 0.187319192823373 0.1952564467565668 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20300 0.1936689959699281 0.2000187991164831 0.1889066436100118 0.1984313483298443 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20305 0.1952564467565668 0.2000187991164831 0.1920815451832893 0.1984313483298443 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20313 0.180969389676818 0.1920815451832893 0.1777944881035405 0.187319192823373 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20318 0.1904940943966505 0.2095435038363156 0.1857317420367343 0.1857317420367343 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20319 0.187319192823373 0.1936689959699281 0.1857317420367343 0.1936689959699281 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20320 0.1952564467565668 0.2016062499031218 0.1920815451832893 0.1936689959699281 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20321 0.1968438975432056 0.2079560530496768 0.1968438975432056 0.2063686022630381 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
615 20348 0.2603419290087557 0.2619293797953945 0.2539921258622007 0.2539921258622007 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
819 20732 0.180969389676818 0.1825568404634567 0.1650948818104304 0.1698572341703467 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
819 20733 0.1777944881035405 0.180969389676818 0.1635074310237917 0.1698572341703467 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
819 20735 0.1793819388901792 0.1793819388901792 0.1603325294505142 0.1666823325970692 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20465 0.1793819388901792 0.1952564467565668 0.1793819388901792 0.1841442912500955 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20466 0.1857317420367343 0.187319192823373 0.180969389676818 0.187319192823373 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20684 0.1698572341703467 0.1698572341703467 0.161919980237153 0.1635074310237917 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20685 0.161919980237153 0.1793819388901792 0.161919980237153 0.1777944881035405 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20686 0.1777944881035405 0.1777944881035405 0.1666823325970692 0.168269783383708 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1338 20733 0.1857317420367343 0.1920815451832893 0.1857317420367343 0.1889066436100118 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1416 20733 0.2682791829419495 0.9096093007440063 0.2619293797953945 0.6556171748818056 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1435 20733 0.2365301672091744 0.2365301672091744 0.2111309546229543 0.2143058561962319 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20375 0.2206556593427869 0.2365301672091744 0.2206556593427869 0.2222431101294256 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20378 0.2428799703557294 0.2428799703557294 0.2254180117027031 0.2270054624893419 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20384 0.2222431101294256 0.2270054624893419 0.2143058561962319 0.2190682085561481 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete
1571 20385 0.2190682085561481 0.2206556593427869 0.2079560530496768 0.2143058561962319 0.1460454723707654 0.1460454723707654 0.1460454723707654 0.1460454723707654 Edit Delete