Query

storage.sqlite — daily_volatility 54438 rows, showing page 1023

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
404 20628 0.1508078247306817 0.1555701770905979 0.1460454723707654 0.1555701770905979 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
404 20650 0.168269783383708 0.168269783383708 0.1587450786638754 0.1635074310237917 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
404 20669 0.1603325294505142 0.1635074310237917 0.1555701770905979 0.1603325294505142 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
404 20707 0.1412831200108491 0.1412831200108491 0.1301709645043779 0.1333458660776554 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
404 20710 0.1333458660776554 0.1428705707974879 0.1333458660776554 0.1349333168642941 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
577 20734 0.2190682085561481 0.2190682085561481 0.1904940943966505 0.2111309546229543 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
615 20340 0.2444674211423682 0.2492297735022844 0.2444674211423682 0.2492297735022844 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
843 20733 0.2508172242889232 0.2508172242889232 0.2111309546229543 0.2190682085561481 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1338 20368 0.2000187991164831 0.2111309546229543 0.2000187991164831 0.2063686022630381 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1338 20479 0.1984313483298443 0.2031937006897606 0.1952564467565668 0.1968438975432056 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1338 20480 0.1984313483298443 0.1984313483298443 0.1904940943966505 0.1920815451832893 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1338 20481 0.1920815451832893 0.1968438975432056 0.1889066436100118 0.1904940943966505 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1338 20740 0.1841442912500955 0.1984313483298443 0.1841442912500955 0.1936689959699281 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1338 20741 0.1936689959699281 0.1968438975432056 0.1793819388901792 0.180969389676818 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1416 20735 0.2571670274354782 0.2809787892350595 0.2031937006897606 0.2793913384484208 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1544 20350 0.2111309546229543 0.2111309546229543 0.2000187991164831 0.2016062499031218 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1571 20397 0.2301803640626194 0.2301803640626194 0.1777944881035405 0.1825568404634567 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1571 20441 0.1492203739440429 0.1539827263039592 0.1412831200108491 0.1412831200108491 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1571 20446 0.1476329231574041 0.1523952755173204 0.1460454723707654 0.1460454723707654 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1571 20448 0.1476329231574041 0.1571576278772367 0.1460454723707654 0.1476329231574041 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1571 20490 0.2190682085561481 0.2206556593427869 0.2047811514763993 0.2063686022630381 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1585 20460 0.1841442912500955 0.1904940943966505 0.1666823325970692 0.1793819388901792 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1585 20465 0.1841442912500955 0.2476423227156457 0.1825568404634567 0.2016062499031218 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1665 20276 0.2397050687824519 0.2587544782221169 0.2397050687824519 0.2555795766488395 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1819 20724 0.1777944881035405 0.1952564467565668 0.1777944881035405 0.1920815451832893 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1819 20734 0.180969389676818 0.1825568404634567 0.1650948818104304 0.1777944881035405 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1819 20735 0.1841442912500955 0.1841442912500955 0.1650948818104304 0.1714446849569855 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20252 0.2222431101294256 0.2270054624893419 0.2158933069828706 0.2254180117027031 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20259 0.2682791829419495 0.2730415353018658 0.2587544782221169 0.2666917321553107 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20262 0.265104281368672 0.271454084515227 0.2476423227156457 0.2571670274354782 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20263 0.2666917321553107 0.2666917321553107 0.2587544782221169 0.2603419290087557 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20265 0.2746289860885045 0.2746289860885045 0.265104281368672 0.2730415353018658 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20269 0.2587544782221169 0.277803887661782 0.2587544782221169 0.277803887661782 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20479 0.2444674211423682 0.252404675075562 0.2428799703557294 0.2492297735022844 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1953 20481 0.2444674211423682 0.2492297735022844 0.2365301672091744 0.2476423227156457 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1961 20333 0.1650948818104304 0.180969389676818 0.1650948818104304 0.1698572341703467 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1961 20334 0.1714446849569855 0.180969389676818 0.168269783383708 0.1698572341703467 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
1961 20341 0.174619586530263 0.187319192823373 0.1730321357436242 0.1825568404634567 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2003 20731 0.2111309546229543 0.2206556593427869 0.187319192823373 0.1968438975432056 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20276 0.1730321357436242 0.1889066436100118 0.1730321357436242 0.1841442912500955 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20385 0.1841442912500955 0.1841442912500955 0.1730321357436242 0.174619586530263 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20459 0.1762070373169017 0.1762070373169017 0.1698572341703467 0.1698572341703467 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20481 0.1793819388901792 0.1857317420367343 0.1777944881035405 0.180969389676818 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20712 0.187319192823373 0.1968438975432056 0.161919980237153 0.187319192823373 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20721 0.1825568404634567 0.1857317420367343 0.1730321357436242 0.1793819388901792 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20731 0.1889066436100118 0.1936689959699281 0.180969389676818 0.1889066436100118 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20732 0.1904940943966505 0.1904940943966505 0.1730321357436242 0.1841442912500955 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2074 20733 0.1857317420367343 0.1889066436100118 0.1762070373169017 0.180969389676818 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20385 0.187319192823373 0.2079560530496768 0.174619586530263 0.1889066436100118 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2075 20475 0.187319192823373 0.1952564467565668 0.1666823325970692 0.1777944881035405 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete