Query

storage.sqlite — daily_volatility 61579 rows, showing page 1036

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1585 20119 0.2127184054095931 0.2174807577695094 0.1952564467565668 0.2158933069828706 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20392 0.2428799703557294 0.2476423227156457 0.2301803640626194 0.2381176179958132 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20396 0.271454084515227 0.2746289860885045 0.2381176179958132 0.2381176179958132 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20403 0.2444674211423682 0.252404675075562 0.2365301672091744 0.2428799703557294 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20451 0.1714446849569855 0.1825568404634567 0.1698572341703467 0.1698572341703467 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1585 20494 0.2476423227156457 0.2587544782221169 0.2460548719290069 0.2508172242889232 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1665 20077 0.2333552656358969 0.2428799703557294 0.1936689959699281 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1665 20080 0.2063686022630381 0.2143058561962319 0.1952564467565668 0.1968438975432056 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1665 20459 0.284153690808337 0.2889160431682533 0.2825662400216983 0.284153690808337 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1750 20732 0.3222525096876671 0.3222525096876671 0.2793913384484208 0.2809787892350595 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1751 20726 0.2111309546229543 0.2666917321553107 0.2111309546229543 0.2444674211423682 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1865 20734 0.4016250490196049 0.4984595470045688 0.2635168305820332 0.265104281368672 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1875 20726 0.3381270175540547 0.6730791335348318 0.3381270175540547 0.6222807083623917 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1953 20392 0.2111309546229543 0.2111309546229543 0.2016062499031218 0.2063686022630381 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1953 20395 0.2016062499031218 0.2222431101294256 0.1984313483298443 0.2111309546229543 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1953 20412 0.2317678148492582 0.2397050687824519 0.2158933069828706 0.2317678148492582 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1953 20740 0.2079560530496768 0.2095435038363156 0.2016062499031218 0.2063686022630381 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1961 20131 0.1381082184375716 0.1492203739440429 0.1381082184375716 0.1476329231574041 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1961 20132 0.1476329231574041 0.1492203739440429 0.1412831200108491 0.1412831200108491 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1961 20243 0.1650948818104304 0.1666823325970692 0.1555701770905979 0.161919980237153 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1961 20522 0.2222431101294256 0.2222431101294256 0.2047811514763993 0.2222431101294256 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1961 20542 0.277803887661782 0.2873285923816146 0.2666917321553107 0.284153690808337 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
1999 20731 0.2666917321553107 0.2809787892350595 0.2666917321553107 0.2746289860885045 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2041 20732 0.2428799703557294 0.2476423227156457 0.2317678148492582 0.2333552656358969 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2041 20734 0.2444674211423682 0.2460548719290069 0.2317678148492582 0.2365301672091744 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2074 20143 0.1825568404634567 0.2031937006897606 0.1825568404634567 0.1936689959699281 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2074 20257 0.1968438975432056 0.1984313483298443 0.180969389676818 0.1857317420367343 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2074 20259 0.1904940943966505 0.1984313483298443 0.180969389676818 0.1968438975432056 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2074 20431 0.1793819388901792 0.1841442912500955 0.1762070373169017 0.1793819388901792 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2074 20432 0.1793819388901792 0.1857317420367343 0.168269783383708 0.1698572341703467 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2074 20438 0.1777944881035405 0.1841442912500955 0.1698572341703467 0.1698572341703467 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2074 20440 0.1904940943966505 0.1904940943966505 0.1714446849569855 0.174619586530263 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2074 20521 0.265104281368672 0.2857411415949758 0.2270054624893419 0.2317678148492582 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2074 20525 0.2571670274354782 0.2619293797953945 0.2317678148492582 0.2619293797953945 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2074 20528 0.2571670274354782 0.2571670274354782 0.2190682085561481 0.2270054624893419 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2075 20432 0.1857317420367343 0.1904940943966505 0.1635074310237917 0.1714446849569855 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2075 20433 0.174619586530263 0.1952564467565668 0.1603325294505142 0.1635074310237917 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2075 20437 0.1793819388901792 0.1889066436100118 0.1714446849569855 0.1777944881035405 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2075 20522 0.2301803640626194 0.2317678148492582 0.2143058561962319 0.2285929132759806 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2075 20523 0.2317678148492582 0.2333552656358969 0.2222431101294256 0.2222431101294256 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2075 20524 0.2238305609160644 0.2587544782221169 0.2222431101294256 0.2349427164225357 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2075 20567 0.2095435038363156 0.2381176179958132 0.1920815451832893 0.2206556593427869 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2122 20734 0.2952658463148083 0.2952658463148083 0.2476423227156457 0.2825662400216983 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2226 20731 0.2174807577695094 0.2460548719290069 0.2031937006897606 0.2270054624893419 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2226 20732 0.2301803640626194 0.2317678148492582 0.2095435038363156 0.2174807577695094 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2226 20733 0.2254180117027031 0.2476423227156457 0.2174807577695094 0.2238305609160644 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2228 20361 0.3698760332868298 0.3841630903665786 0.361938779353636 0.3841630903665786 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2420 20733 0.3270148620475834 0.342889369913971 0.3000281986747246 0.3079654526079184 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2421 20733 0.4063874013795212 0.4063874013795212 0.3476517222738872 0.3778132872200236 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete
2463 20731 0.2190682085561481 0.2333552656358969 0.2095435038363156 0.2206556593427869 0.2031937006897606 0.2031937006897606 0.2031937006897606 0.2031937006897606 Edit Delete