Query

storage.sqlite — daily_volatility 54438 rows, showing page 1059

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2764 20461 0.1587450786638754 0.1730321357436242 0.1523952755173204 0.161919980237153 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20174 0.1381082184375716 0.1396956692242104 0.1285835137177391 0.1317584152910166 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20175 0.1349333168642941 0.1571576278772367 0.1317584152910166 0.1349333168642941 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20178 0.1412831200108491 0.1492203739440429 0.1333458660776554 0.1365207676509329 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20269 0.1412831200108491 0.1460454723707654 0.1396956692242104 0.1412831200108491 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20276 0.1444580215841267 0.1571576278772367 0.1444580215841267 0.1539827263039592 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20277 0.1508078247306817 0.1571576278772367 0.1476329231574041 0.1508078247306817 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20278 0.1555701770905979 0.1555701770905979 0.1396956692242104 0.1444580215841267 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20284 0.1603325294505142 0.1666823325970692 0.1539827263039592 0.1650948818104304 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20285 0.1603325294505142 0.1698572341703467 0.1603325294505142 0.1635074310237917 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20286 0.1635074310237917 0.168269783383708 0.1603325294505142 0.1635074310237917 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20287 0.1603325294505142 0.1635074310237917 0.1476329231574041 0.1603325294505142 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20290 0.1523952755173204 0.1650948818104304 0.1523952755173204 0.161919980237153 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20291 0.1650948818104304 0.1650948818104304 0.1523952755173204 0.1523952755173204 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20413 0.1777944881035405 0.1777944881035405 0.1523952755173204 0.1714446849569855 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20416 0.1730321357436242 0.1730321357436242 0.1523952755173204 0.1539827263039592 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20417 0.1539827263039592 0.161919980237153 0.1492203739440429 0.1508078247306817 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20432 0.1476329231574041 0.1587450786638754 0.1381082184375716 0.1381082184375716 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20434 0.1333458660776554 0.1492203739440429 0.1333458660776554 0.1396956692242104 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2765 20481 0.1555701770905979 0.161919980237153 0.1539827263039592 0.1555701770905979 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2766 20465 0.180969389676818 0.1936689959699281 0.1777944881035405 0.180969389676818 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2766 20466 0.1793819388901792 0.1889066436100118 0.1762070373169017 0.180969389676818 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
251 20732 0.1968438975432056 0.2000187991164831 0.174619586530263 0.1777944881035405 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
404 20301 0.1841442912500955 0.2031937006897606 0.1841442912500955 0.1936689959699281 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
404 20349 0.161919980237153 0.1650948818104304 0.1587450786638754 0.161919980237153 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
404 20390 0.1428705707974879 0.1539827263039592 0.1396956692242104 0.1476329231574041 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
404 20396 0.1396956692242104 0.1476329231574041 0.1396956692242104 0.1460454723707654 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
404 20452 0.1174713582112678 0.1174713582112678 0.1079466534914353 0.1127090058513516 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
404 20458 0.1317584152910166 0.1317584152910166 0.1158839074246291 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
404 20459 0.1269960629311004 0.1317584152910166 0.1206462597845453 0.1254086121444616 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
404 20460 0.1254086121444616 0.1317584152910166 0.1206462597845453 0.1269960629311004 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
404 20563 0.1777944881035405 0.187319192823373 0.174619586530263 0.1841442912500955 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
1338 20718 0.1666823325970692 0.1698572341703467 0.161919980237153 0.1666823325970692 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
1961 20270 0.1841442912500955 0.1968438975432056 0.1825568404634567 0.1889066436100118 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
1961 20271 0.187319192823373 0.1984313483298443 0.1857317420367343 0.1968438975432056 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
1961 20277 0.2031937006897606 0.2143058561962319 0.2031937006897606 0.2095435038363156 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
1961 20279 0.2127184054095931 0.2127184054095931 0.2016062499031218 0.2063686022630381 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2074 20334 0.1793819388901792 0.1793819388901792 0.1698572341703467 0.174619586530263 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2074 20335 0.1714446849569855 0.1714446849569855 0.161919980237153 0.1635074310237917 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2074 20343 0.1539827263039592 0.1539827263039592 0.1492203739440429 0.1508078247306817 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2074 20371 0.174619586530263 0.2270054624893419 0.1714446849569855 0.2206556593427869 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2075 20335 0.1730321357436242 0.180969389676818 0.1650948818104304 0.1730321357436242 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2075 20343 0.1555701770905979 0.1635074310237917 0.1412831200108491 0.1571576278772367 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2350 20102 0.1587450786638754 0.1635074310237917 0.1508078247306817 0.1571576278772367 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2350 20399 0.161919980237153 0.180969389676818 0.1571576278772367 0.1587450786638754 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2350 20507 0.1523952755173204 0.1793819388901792 0.1523952755173204 0.1762070373169017 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2350 20508 0.1730321357436242 0.1793819388901792 0.1539827263039592 0.1571576278772367 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2350 20509 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1412831200108491 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20291 0.1635074310237917 0.1635074310237917 0.1508078247306817 0.1635074310237917 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2756 20350 0.161919980237153 0.1762070373169017 0.1523952755173204 0.1587450786638754 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete